SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,140.73 3,140.73 3,140.73 3,140.73 58,274.7K
09:29 3,140.73 3,140.73 3,140.73 3,140.73 0.0K
09:30 3,140.73 3,142.02 3,138.44 3,139.97 162,019.0K
09:31 3,138.09 3,138.20 3,134.11 3,134.11 143,360.6K
09:32 3,133.28 3,139.54 3,133.28 3,137.44 83,884.4K
09:33 3,138.57 3,139.25 3,134.15 3,135.78 69,337.5K
09:34 3,137.33 3,138.75 3,135.51 3,138.21 59,881.5K
09:35 3,138.28 3,139.83 3,136.80 3,139.83 56,906.9K
09:36 3,139.64 3,142.08 3,136.93 3,142.08 59,311.9K
09:37 3,141.64 3,142.67 3,139.81 3,141.12 51,247.8K
09:38 3,139.91 3,141.84 3,139.43 3,141.84 62,742.7K
09:39 3,141.56 3,144.35 3,140.87 3,144.35 59,968.0K
09:40 3,144.07 3,146.79 3,143.73 3,146.49 78,286.4K
09:41 3,146.79 3,149.15 3,145.19 3,148.50 75,850.6K
09:42 3,149.02 3,151.64 3,148.49 3,151.64 88,687.0K
09:43 3,152.62 3,153.52 3,150.42 3,151.01 95,798.7K
09:44 3,150.21 3,151.91 3,149.43 3,150.90 145,571.5K
09:45 3,150.94 3,152.30 3,150.36 3,152.28 62,973.2K
09:46 3,150.80 3,155.47 3,150.80 3,153.10 84,574.0K
09:47 3,153.70 3,153.73 3,151.06 3,152.88 66,083.2K
09:48 3,153.37 3,153.42 3,151.40 3,151.97 68,508.1K
09:49 3,151.63 3,153.50 3,151.28 3,151.47 56,605.4K
09:50 3,150.35 3,151.93 3,149.92 3,150.46 60,269.2K
09:51 3,150.80 3,154.11 3,150.80 3,152.75 56,298.9K
09:52 3,153.44 3,154.71 3,151.72 3,153.72 55,670.1K
09:53 3,152.84 3,154.50 3,152.21 3,154.50 38,070.1K
09:54 3,154.35 3,155.32 3,152.91 3,154.66 67,719.0K
09:55 3,153.54 3,154.72 3,152.52 3,154.63 60,897.5K
09:56 3,152.29 3,154.74 3,151.70 3,151.70 97,969.0K
09:57 3,152.35 3,152.88 3,150.49 3,150.49 57,365.7K
09:58 3,150.81 3,151.25 3,148.89 3,149.38 106,068.3K
09:59 3,149.43 3,151.80 3,149.26 3,149.93 76,377.7K
10:00 3,148.64 3,152.99 3,148.64 3,152.73 85,370.3K
10:01 3,152.03 3,152.89 3,148.68 3,148.68 68,937.6K
10:02 3,150.05 3,151.62 3,148.71 3,150.03 82,358.3K
10:03 3,150.21 3,151.37 3,149.53 3,150.27 51,516.4K
10:04 3,150.68 3,151.11 3,148.99 3,149.84 56,861.9K
10:05 3,149.49 3,150.12 3,146.60 3,147.79 45,348.7K
10:06 3,147.26 3,147.84 3,145.39 3,146.33 38,432.0K
10:07 3,147.30 3,147.30 3,145.32 3,146.03 30,175.1K
10:08 3,145.62 3,148.72 3,145.62 3,148.01 36,120.6K
10:09 3,146.84 3,148.18 3,145.92 3,148.18 31,320.0K
10:10 3,147.25 3,148.41 3,145.22 3,148.41 43,678.2K
10:11 3,147.77 3,147.94 3,146.15 3,146.63 28,943.1K
10:12 3,147.83 3,148.40 3,144.97 3,146.60 32,232.9K
10:13 3,145.95 3,148.55 3,145.30 3,147.86 26,913.0K
10:14 3,148.52 3,148.79 3,145.79 3,146.58 27,947.3K
10:15 3,147.94 3,148.93 3,146.42 3,147.29 29,546.9K
10:16 3,147.38 3,149.19 3,146.27 3,148.79 23,731.4K
10:17 3,147.03 3,150.65 3,147.03 3,150.65 46,579.6K
10:18 3,151.97 3,153.18 3,150.40 3,150.40 72,810.8K
10:19 3,152.87 3,153.95 3,151.68 3,153.63 42,408.6K
10:20 3,153.58 3,154.24 3,151.39 3,153.43 70,522.0K
10:21 3,154.49 3,157.04 3,154.49 3,156.70 61,145.3K
10:22 3,155.63 3,156.62 3,154.51 3,155.21 41,420.0K
10:23 3,156.44 3,156.98 3,155.25 3,155.40 44,193.9K
10:24 3,157.38 3,157.38 3,154.60 3,154.60 36,205.8K
10:25 3,154.31 3,157.85 3,154.31 3,157.17 36,828.1K
10:26 3,156.92 3,156.92 3,155.29 3,155.29 58,466.1K
10:27 3,155.98 3,158.11 3,155.17 3,158.11 44,893.2K
10:28 3,156.75 3,158.28 3,156.32 3,156.70 28,489.7K
10:29 3,156.27 3,157.38 3,155.37 3,156.56 25,625.8K
10:30 3,156.80 3,158.10 3,155.48 3,156.35 34,540.5K
10:31 3,157.73 3,157.73 3,154.47 3,156.30 30,381.2K
10:32 3,156.16 3,158.56 3,155.97 3,157.81 28,050.6K
10:33 3,157.50 3,158.73 3,156.85 3,158.34 24,766.7K
10:34 3,158.08 3,158.34 3,156.09 3,158.34 23,635.4K
10:35 3,158.22 3,158.72 3,155.96 3,156.46 29,072.5K
10:36 3,157.28 3,158.11 3,156.34 3,157.82 22,142.6K
10:37 3,156.28 3,157.47 3,154.97 3,156.27 30,000.1K
10:38 3,156.75 3,157.35 3,154.96 3,155.30 23,031.5K
10:39 3,156.89 3,157.63 3,156.21 3,157.55 20,076.1K
10:40 3,156.28 3,156.92 3,153.53 3,154.42 19,277.9K
10:41 3,153.96 3,155.20 3,153.46 3,154.93 23,210.7K
10:42 3,153.45 3,154.98 3,153.19 3,153.42 22,676.1K
10:43 3,154.57 3,155.76 3,153.43 3,155.20 18,297.5K
10:44 3,155.06 3,155.20 3,152.52 3,152.90 28,162.5K
10:45 3,154.65 3,154.94 3,152.62 3,153.86 27,397.6K
10:46 3,154.31 3,156.37 3,153.36 3,155.29 24,526.4K
10:47 3,156.56 3,156.56 3,154.98 3,155.05 28,830.2K
10:48 3,155.70 3,156.50 3,154.33 3,155.92 21,010.1K
10:49 3,156.00 3,156.45 3,154.06 3,156.45 21,748.1K
10:50 3,155.14 3,156.51 3,154.28 3,155.07 21,886.7K
10:51 3,154.94 3,156.04 3,153.71 3,155.00 20,604.6K
10:52 3,155.56 3,156.43 3,154.41 3,154.90 18,408.3K
10:53 3,153.82 3,155.89 3,153.21 3,155.46 23,260.4K
10:54 3,154.27 3,154.55 3,152.03 3,152.03 23,586.8K
10:55 3,153.07 3,155.45 3,153.07 3,155.18 25,702.2K
10:56 3,154.75 3,155.21 3,152.35 3,153.23 21,344.0K
10:57 3,153.26 3,153.95 3,151.26 3,152.80 20,290.0K
10:58 3,152.87 3,153.44 3,150.92 3,151.75 15,677.9K
10:59 3,150.91 3,153.44 3,150.91 3,152.02 19,641.1K
11:00 3,151.76 3,153.19 3,150.36 3,152.92 25,515.0K
11:01 3,152.39 3,153.73 3,151.49 3,152.73 19,769.4K
11:02 3,152.00 3,154.76 3,152.00 3,154.76 20,081.5K
11:03 3,154.58 3,154.67 3,151.90 3,153.46 16,572.0K
11:04 3,153.53 3,153.53 3,151.52 3,152.20 17,738.1K
11:05 3,153.34 3,153.96 3,151.67 3,152.93 29,937.7K
11:06 3,153.25 3,156.75 3,153.25 3,156.75 42,961.2K
11:07 3,155.92 3,157.41 3,154.51 3,157.41 20,640.0K
11:08 3,156.15 3,157.00 3,154.49 3,155.06 28,083.3K
11:09 3,154.23 3,156.51 3,153.92 3,156.51 17,046.4K
11:10 3,155.18 3,158.45 3,154.32 3,157.98 32,582.6K
11:11 3,157.32 3,158.75 3,157.28 3,158.25 27,822.0K
11:12 3,158.98 3,164.17 3,158.26 3,164.17 78,743.6K
11:13 3,165.00 3,167.41 3,162.96 3,166.48 74,865.1K
11:14 3,165.52 3,165.86 3,162.88 3,165.11 31,158.2K
11:15 3,164.19 3,169.59 3,164.19 3,167.54 83,489.4K
11:16 3,166.04 3,168.73 3,165.63 3,165.63 71,394.8K
11:17 3,165.45 3,169.73 3,164.42 3,169.73 54,893.9K
11:18 3,170.48 3,171.82 3,170.48 3,171.71 75,176.1K
11:19 3,172.22 3,172.59 3,167.44 3,167.75 39,743.2K
11:20 3,167.96 3,172.24 3,167.93 3,172.24 41,510.8K
11:21 3,173.10 3,174.76 3,169.46 3,170.47 59,359.5K
11:22 3,170.89 3,173.83 3,169.15 3,173.83 29,289.5K
11:23 3,172.80 3,174.59 3,171.44 3,173.70 35,284.2K
11:24 3,173.20 3,176.22 3,173.20 3,175.28 29,205.3K
11:25 3,174.94 3,176.02 3,172.35 3,173.59 32,277.0K
11:26 3,173.17 3,176.08 3,172.35 3,176.04 35,106.1K
11:27 3,174.74 3,177.72 3,174.74 3,176.65 35,075.3K
11:28 3,175.46 3,177.88 3,175.46 3,177.57 33,668.0K
11:29 3,176.59 3,178.14 3,175.03 3,177.30 36,536.3K
11:30 3,175.86 3,176.14 3,175.86 3,176.14 1,098.5K
11:31 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:32 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:33 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:34 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:35 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:36 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:37 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:38 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:39 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:40 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:41 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:42 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:43 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:44 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:45 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:46 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:47 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:48 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:49 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:50 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:51 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:52 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:53 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:54 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:55 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:56 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:57 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:58 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
11:59 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:00 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:01 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:02 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:03 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:04 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:05 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:06 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:07 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:08 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:09 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:10 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:11 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:12 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:13 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:14 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:15 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:16 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:17 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:18 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:19 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:20 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:21 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:22 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:23 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:24 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:25 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:26 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:27 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:28 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:29 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:30 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:31 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:32 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:33 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:34 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:35 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:36 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:37 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:38 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:39 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:40 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:41 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:42 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:43 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:44 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:45 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:46 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:47 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:48 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:49 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:50 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:51 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:52 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:53 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:54 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:55 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:56 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:57 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:58 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
12:59 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
13:00 3,176.14 3,176.14 3,171.32 3,171.42 96,347.8K
13:01 3,170.98 3,171.56 3,169.37 3,170.11 29,199.2K
13:02 3,169.73 3,172.01 3,169.18 3,172.01 18,734.0K
13:03 3,170.41 3,171.00 3,169.27 3,169.89 20,690.5K
13:04 3,169.88 3,170.34 3,164.51 3,164.51 31,895.2K
13:05 3,164.30 3,166.50 3,164.27 3,166.05 19,119.8K
13:06 3,166.61 3,167.39 3,164.97 3,165.80 20,134.6K
13:07 3,165.58 3,167.28 3,165.48 3,166.12 28,618.0K
13:08 3,166.32 3,170.04 3,166.32 3,170.04 26,997.2K
13:09 3,169.24 3,170.83 3,168.99 3,168.99 33,202.0K
13:10 3,169.18 3,169.42 3,166.98 3,169.23 26,577.6K
13:11 3,168.58 3,170.52 3,168.00 3,168.63 22,308.5K
13:12 3,168.79 3,168.79 3,167.14 3,167.31 27,143.9K
13:13 3,167.90 3,168.82 3,166.72 3,168.82 27,520.4K
13:14 3,167.95 3,167.95 3,166.48 3,166.94 26,598.6K
13:15 3,168.34 3,168.34 3,166.42 3,166.77 29,681.2K
13:16 3,167.54 3,168.39 3,166.79 3,167.33 23,183.4K
13:17 3,167.34 3,167.95 3,165.59 3,166.69 29,799.8K
13:18 3,166.01 3,167.87 3,165.83 3,166.85 24,722.8K
13:19 3,165.67 3,168.04 3,165.67 3,165.91 23,298.5K
13:20 3,166.08 3,167.82 3,165.25 3,167.08 24,876.3K
13:21 3,167.20 3,169.12 3,166.78 3,167.57 20,902.7K
13:22 3,167.26 3,168.01 3,164.57 3,164.78 29,710.9K
13:23 3,166.13 3,166.78 3,164.72 3,165.78 14,743.3K
13:24 3,167.05 3,167.05 3,165.09 3,166.01 14,219.7K
13:25 3,166.67 3,168.40 3,165.99 3,166.25 19,596.1K
13:26 3,167.79 3,168.50 3,166.65 3,167.22 23,708.2K
13:27 3,166.80 3,168.22 3,166.06 3,166.58 16,718.2K
13:28 3,166.76 3,167.08 3,165.19 3,167.00 14,404.7K
13:29 3,166.71 3,167.60 3,165.03 3,165.24 16,331.2K
13:30 3,165.50 3,167.27 3,164.92 3,167.19 19,578.4K
13:31 3,166.24 3,167.12 3,165.06 3,166.60 15,745.6K
13:32 3,166.10 3,167.40 3,165.73 3,166.40 15,723.5K
13:33 3,166.49 3,166.80 3,165.05 3,165.96 13,229.5K
13:34 3,164.76 3,167.65 3,164.76 3,166.65 16,081.0K
13:35 3,167.03 3,167.03 3,164.82 3,166.39 15,022.6K
13:36 3,164.82 3,167.27 3,164.82 3,166.15 15,634.8K
13:37 3,166.29 3,167.99 3,165.69 3,166.12 17,967.9K
13:38 3,166.05 3,168.33 3,166.05 3,167.49 25,279.5K
13:39 3,166.70 3,167.22 3,165.48 3,166.63 21,428.4K
13:40 3,166.11 3,167.98 3,166.11 3,166.99 21,226.2K
13:41 3,166.92 3,168.82 3,166.61 3,168.47 19,020.2K
13:42 3,168.68 3,168.68 3,166.80 3,167.47 15,213.6K
13:43 3,167.54 3,169.15 3,167.16 3,168.76 16,839.1K
13:44 3,168.85 3,168.85 3,166.75 3,166.84 16,347.0K
13:45 3,167.78 3,169.37 3,166.92 3,166.97 16,637.0K
13:46 3,167.75 3,169.05 3,166.99 3,167.58 15,727.3K
13:47 3,167.78 3,168.88 3,166.99 3,167.66 11,465.2K
13:48 3,168.26 3,168.83 3,167.24 3,168.39 17,599.3K
13:49 3,168.31 3,170.42 3,167.80 3,170.20 28,761.5K
13:50 3,170.26 3,170.26 3,168.10 3,168.10 22,132.7K
13:51 3,170.27 3,170.40 3,168.20 3,169.41 16,170.4K
13:52 3,169.29 3,170.31 3,168.06 3,168.33 16,712.3K
13:53 3,169.47 3,169.98 3,168.38 3,169.98 14,387.4K
13:54 3,168.65 3,170.24 3,168.22 3,170.24 14,735.0K
13:55 3,169.22 3,170.88 3,168.69 3,170.26 19,226.6K
13:56 3,170.03 3,171.02 3,168.63 3,169.50 18,566.1K
13:57 3,169.24 3,170.82 3,169.10 3,169.93 30,411.9K
13:58 3,169.67 3,172.20 3,169.67 3,171.54 21,742.6K
13:59 3,170.41 3,172.19 3,169.99 3,171.67 22,093.1K
14:00 3,171.27 3,174.42 3,171.27 3,173.74 142,681.5K
14:01 3,172.38 3,172.58 3,170.54 3,171.79 33,511.7K
14:02 3,171.59 3,173.49 3,171.39 3,173.00 21,011.9K
14:03 3,172.55 3,173.24 3,171.24 3,172.46 21,285.9K
14:04 3,172.19 3,173.18 3,170.27 3,170.92 18,996.9K
14:05 3,169.69 3,171.31 3,169.67 3,170.01 23,387.9K
14:06 3,170.87 3,172.67 3,170.64 3,171.31 28,407.2K
14:07 3,171.86 3,172.16 3,170.25 3,172.16 21,646.6K
14:08 3,171.61 3,172.73 3,170.87 3,171.88 12,550.2K
14:09 3,171.25 3,171.62 3,170.29 3,170.51 19,395.2K
14:10 3,171.60 3,172.20 3,170.35 3,171.62 16,355.2K
14:11 3,170.86 3,173.54 3,170.86 3,173.49 19,127.3K
14:12 3,172.10 3,173.40 3,171.22 3,173.31 11,804.9K
14:13 3,172.20 3,173.92 3,171.93 3,173.92 16,685.4K
14:14 3,172.35 3,174.08 3,172.26 3,172.36 15,754.3K
14:15 3,171.84 3,173.79 3,171.73 3,172.50 13,444.0K
14:16 3,172.65 3,173.67 3,171.41 3,173.27 16,748.7K
14:17 3,172.55 3,173.27 3,171.36 3,172.26 14,312.9K
14:18 3,171.31 3,173.38 3,171.31 3,172.62 17,185.2K
14:19 3,172.94 3,173.59 3,171.68 3,172.52 15,057.7K
14:20 3,172.51 3,173.16 3,170.73 3,170.73 22,118.2K
14:21 3,170.72 3,170.84 3,168.71 3,169.53 52,091.9K
14:22 3,169.36 3,169.67 3,167.95 3,169.45 21,866.1K
14:23 3,169.07 3,170.32 3,168.50 3,169.77 16,953.1K
14:24 3,169.61 3,171.28 3,169.33 3,170.17 25,412.8K
14:25 3,169.20 3,171.22 3,169.20 3,170.75 17,251.2K
14:26 3,170.35 3,171.32 3,169.58 3,170.46 19,964.0K
14:27 3,170.08 3,171.85 3,169.77 3,170.85 18,101.6K
14:28 3,171.03 3,171.98 3,170.49 3,170.78 24,586.6K
14:29 3,171.15 3,171.92 3,169.89 3,171.16 18,364.9K
14:30 3,170.83 3,172.49 3,170.07 3,172.49 23,533.5K
14:31 3,172.27 3,172.27 3,170.02 3,171.70 15,908.1K
14:32 3,170.52 3,171.96 3,169.95 3,170.62 19,567.7K
14:33 3,170.58 3,171.56 3,169.55 3,170.84 24,214.1K
14:34 3,170.65 3,171.57 3,169.62 3,170.07 20,856.0K
14:35 3,169.93 3,171.87 3,169.87 3,171.40 26,954.5K
14:36 3,171.22 3,173.01 3,170.68 3,172.05 32,951.3K
14:37 3,171.77 3,172.67 3,171.24 3,172.67 27,143.7K
14:38 3,172.17 3,173.52 3,171.91 3,172.69 20,311.0K
14:39 3,172.67 3,173.47 3,171.57 3,172.27 22,643.9K
14:40 3,172.85 3,173.24 3,171.26 3,171.26 19,449.9K
14:41 3,173.23 3,173.23 3,171.43 3,172.63 26,245.3K
14:42 3,172.40 3,174.09 3,172.10 3,173.52 24,603.3K
14:43 3,172.29 3,173.08 3,171.81 3,173.08 29,682.0K
14:44 3,172.63 3,173.27 3,171.61 3,173.27 28,641.0K
14:45 3,172.54 3,172.54 3,171.00 3,171.35 33,864.4K
14:46 3,171.15 3,172.71 3,170.64 3,171.75 30,903.7K
14:47 3,171.36 3,172.83 3,171.26 3,171.55 31,479.5K
14:48 3,172.66 3,172.66 3,170.93 3,170.93 30,010.0K
14:49 3,171.24 3,173.05 3,170.83 3,173.05 36,114.9K
14:50 3,172.09 3,172.78 3,170.79 3,172.63 65,696.7K
14:51 3,172.17 3,172.95 3,170.24 3,170.82 38,901.0K
14:52 3,172.19 3,172.48 3,170.68 3,171.59 36,377.2K
14:53 3,170.60 3,172.65 3,170.60 3,170.75 40,716.6K
14:54 3,172.11 3,172.70 3,170.56 3,171.18 46,473.9K
14:55 3,171.26 3,172.29 3,170.23 3,171.84 54,379.8K
14:56 3,171.13 3,172.50 3,170.65 3,172.01 58,902.8K
14:57 3,171.12 3,172.84 3,171.12 3,172.84 3,452.8K
14:58 3,172.84 3,172.84 3,172.84 3,172.84 0.0K
14:59 3,172.84 3,172.84 3,172.84 3,172.84 115,896.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available