SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,178.25 3,178.25 3,178.25 3,178.25 61,393.5K
09:29 3,178.25 3,178.25 3,178.25 3,178.25 0.0K
09:30 3,178.25 3,180.33 3,173.24 3,173.24 310,777.3K
09:31 3,174.80 3,174.80 3,170.15 3,172.03 216,107.2K
09:32 3,170.82 3,174.22 3,169.64 3,173.28 166,145.2K
09:33 3,174.56 3,175.32 3,173.48 3,174.82 111,977.2K
09:34 3,173.82 3,175.24 3,170.59 3,171.22 116,640.1K
09:35 3,170.92 3,173.11 3,170.05 3,172.01 84,732.5K
09:36 3,172.26 3,176.33 3,172.07 3,176.33 87,121.9K
09:37 3,176.43 3,176.47 3,173.23 3,174.72 65,659.2K
09:38 3,174.30 3,176.07 3,174.25 3,174.61 55,584.4K
09:39 3,173.98 3,174.73 3,171.70 3,173.52 71,720.9K
09:40 3,172.84 3,173.47 3,169.75 3,171.14 84,656.5K
09:41 3,172.01 3,172.11 3,169.61 3,169.61 94,934.5K
09:42 3,171.35 3,171.85 3,170.03 3,170.86 53,257.1K
09:43 3,171.01 3,171.74 3,169.83 3,170.77 53,548.3K
09:44 3,170.44 3,170.71 3,166.83 3,168.45 95,180.4K
09:45 3,166.62 3,167.77 3,164.23 3,165.78 82,633.6K
09:46 3,165.07 3,168.23 3,165.07 3,168.23 62,060.6K
09:47 3,167.71 3,167.71 3,165.38 3,166.03 81,895.0K
09:48 3,165.52 3,166.66 3,164.37 3,166.66 113,923.2K
09:49 3,165.66 3,166.65 3,164.47 3,164.87 79,921.3K
09:50 3,165.29 3,165.29 3,163.88 3,165.06 71,051.5K
09:51 3,165.79 3,165.79 3,161.97 3,163.08 79,835.4K
09:52 3,163.63 3,165.08 3,162.74 3,164.70 68,876.3K
09:53 3,165.33 3,168.32 3,164.76 3,167.46 76,787.6K
09:54 3,167.39 3,169.12 3,166.86 3,169.12 54,014.9K
09:55 3,168.63 3,168.90 3,166.14 3,168.43 47,243.9K
09:56 3,168.87 3,171.11 3,167.36 3,170.59 43,221.6K
09:57 3,170.39 3,172.16 3,170.03 3,172.01 56,266.6K
09:58 3,171.16 3,174.41 3,170.60 3,174.41 105,561.5K
09:59 3,175.12 3,176.89 3,174.59 3,175.46 77,596.0K
10:00 3,176.51 3,181.13 3,176.51 3,180.92 95,884.5K
10:01 3,180.68 3,183.24 3,177.43 3,177.43 91,923.6K
10:02 3,177.43 3,182.02 3,177.43 3,182.02 62,805.7K
10:03 3,180.88 3,183.04 3,180.88 3,182.24 71,183.3K
10:04 3,183.73 3,185.97 3,183.08 3,185.19 58,784.2K
10:05 3,184.68 3,186.13 3,181.99 3,184.03 61,601.2K
10:06 3,183.42 3,185.60 3,182.89 3,185.60 47,451.6K
10:07 3,185.66 3,187.24 3,184.36 3,186.40 62,308.8K
10:08 3,186.24 3,186.73 3,184.46 3,185.18 53,035.5K
10:09 3,184.11 3,186.26 3,184.00 3,185.84 43,390.0K
10:10 3,186.02 3,186.58 3,183.91 3,185.51 48,664.0K
10:11 3,184.74 3,184.74 3,180.46 3,180.62 67,402.5K
10:12 3,180.35 3,183.38 3,180.35 3,182.29 52,469.4K
10:13 3,182.52 3,182.93 3,179.96 3,181.42 42,220.5K
10:14 3,182.58 3,184.23 3,181.30 3,183.18 80,789.6K
10:15 3,183.80 3,185.27 3,181.97 3,181.97 60,715.9K
10:16 3,182.70 3,182.79 3,181.25 3,181.69 42,738.0K
10:17 3,182.29 3,182.29 3,180.50 3,181.43 30,055.4K
10:18 3,181.48 3,184.37 3,181.48 3,182.25 43,466.7K
10:19 3,182.80 3,183.60 3,181.26 3,182.47 29,418.4K
10:20 3,182.96 3,184.15 3,182.02 3,183.72 30,491.4K
10:21 3,182.82 3,183.38 3,181.34 3,183.04 25,216.7K
10:22 3,181.77 3,181.77 3,180.00 3,180.65 36,527.2K
10:23 3,181.70 3,182.70 3,179.86 3,181.43 39,490.3K
10:24 3,182.47 3,186.03 3,182.11 3,185.50 53,258.7K
10:25 3,185.31 3,185.83 3,183.79 3,184.04 24,956.1K
10:26 3,183.13 3,185.09 3,183.13 3,184.30 20,668.7K
10:27 3,183.09 3,184.16 3,182.50 3,183.83 23,072.1K
10:28 3,182.50 3,183.28 3,181.28 3,181.83 42,181.4K
10:29 3,182.44 3,182.44 3,179.88 3,179.88 34,288.1K
10:30 3,180.86 3,181.79 3,178.14 3,178.48 67,303.5K
10:31 3,177.89 3,179.44 3,176.96 3,177.89 32,449.0K
10:32 3,178.43 3,179.14 3,176.99 3,177.90 29,348.9K
10:33 3,178.60 3,180.35 3,177.77 3,179.67 35,596.4K
10:34 3,180.50 3,180.56 3,177.90 3,179.45 27,753.0K
10:35 3,179.19 3,180.21 3,178.13 3,178.13 26,304.3K
10:36 3,177.68 3,178.87 3,176.62 3,178.85 39,547.7K
10:37 3,178.92 3,179.36 3,177.98 3,178.06 26,755.3K
10:38 3,178.64 3,180.88 3,177.47 3,180.81 33,748.6K
10:39 3,180.95 3,181.31 3,179.27 3,180.30 30,117.7K
10:40 3,181.21 3,181.22 3,179.12 3,180.33 43,395.2K
10:41 3,180.40 3,180.94 3,178.08 3,179.04 33,234.7K
10:42 3,179.51 3,179.95 3,178.55 3,178.55 20,794.3K
10:43 3,179.32 3,180.45 3,178.46 3,179.75 22,543.7K
10:44 3,180.47 3,180.47 3,178.51 3,179.83 21,373.7K
10:45 3,180.83 3,181.18 3,178.81 3,178.81 26,433.1K
10:46 3,180.72 3,180.72 3,178.49 3,178.49 20,596.9K
10:47 3,179.18 3,180.63 3,178.81 3,180.63 19,633.0K
10:48 3,179.97 3,180.88 3,178.44 3,178.49 17,395.3K
10:49 3,179.09 3,180.08 3,178.03 3,179.32 17,883.0K
10:50 3,178.09 3,181.17 3,178.09 3,179.41 22,205.9K
10:51 3,180.09 3,183.41 3,180.00 3,182.90 29,045.9K
10:52 3,182.73 3,183.73 3,182.28 3,182.43 29,960.1K
10:53 3,182.57 3,183.50 3,181.43 3,182.30 30,414.4K
10:54 3,181.67 3,183.59 3,181.27 3,182.60 24,407.1K
10:55 3,182.91 3,183.51 3,181.81 3,182.17 22,062.0K
10:56 3,184.07 3,184.07 3,181.77 3,182.31 30,093.7K
10:57 3,183.77 3,184.12 3,182.60 3,182.83 19,639.4K
10:58 3,184.33 3,184.48 3,182.75 3,183.19 16,243.8K
10:59 3,183.85 3,184.60 3,182.40 3,183.02 27,545.7K
11:00 3,183.86 3,184.16 3,182.27 3,182.28 35,761.8K
11:01 3,181.28 3,182.55 3,180.24 3,181.37 49,904.6K
11:02 3,181.36 3,183.35 3,181.36 3,182.44 46,466.5K
11:03 3,181.69 3,183.64 3,181.51 3,183.21 42,285.5K
11:04 3,183.38 3,184.55 3,181.14 3,182.66 40,385.8K
11:05 3,181.93 3,183.14 3,181.18 3,182.47 40,389.3K
11:06 3,182.84 3,183.31 3,180.97 3,182.17 37,383.7K
11:07 3,182.70 3,183.14 3,181.27 3,181.51 38,210.0K
11:08 3,182.87 3,183.86 3,181.89 3,182.23 25,458.2K
11:09 3,182.21 3,183.96 3,181.92 3,181.92 38,081.7K
11:10 3,182.43 3,184.38 3,182.43 3,183.31 25,340.5K
11:11 3,184.57 3,185.51 3,183.40 3,184.99 29,043.4K
11:12 3,185.74 3,185.74 3,184.03 3,185.11 23,578.5K
11:13 3,184.42 3,185.41 3,183.65 3,183.65 25,065.6K
11:14 3,184.44 3,185.72 3,183.70 3,185.72 28,076.7K
11:15 3,185.10 3,186.69 3,184.04 3,186.55 28,844.0K
11:16 3,185.63 3,186.92 3,184.82 3,185.63 26,897.3K
11:17 3,187.16 3,187.82 3,185.33 3,185.33 33,176.2K
11:18 3,186.78 3,187.44 3,185.28 3,185.43 24,022.9K
11:19 3,185.92 3,187.05 3,184.89 3,184.89 24,131.7K
11:20 3,185.10 3,188.11 3,185.10 3,187.00 26,100.5K
11:21 3,188.24 3,188.24 3,186.11 3,186.11 27,995.3K
11:22 3,186.31 3,187.86 3,185.77 3,186.73 28,143.9K
11:23 3,187.24 3,187.24 3,185.17 3,185.66 38,078.4K
11:24 3,185.86 3,187.96 3,185.10 3,187.48 30,557.0K
11:25 3,187.51 3,192.95 3,186.74 3,192.95 158,330.9K
11:26 3,192.52 3,194.17 3,191.15 3,192.41 67,782.1K
11:27 3,191.34 3,193.22 3,191.00 3,192.36 40,671.8K
11:28 3,191.54 3,193.88 3,191.54 3,193.68 44,901.7K
11:29 3,193.73 3,194.36 3,190.00 3,190.00 45,341.0K
11:30 3,190.44 3,190.64 3,190.44 3,190.64 1,735.5K
11:31 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:32 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:33 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:34 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:35 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:36 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:37 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:38 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:39 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:40 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:41 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:42 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:43 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:44 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:45 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:46 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:47 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:48 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:49 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:50 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:51 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:52 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:53 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:54 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:55 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:56 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:57 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:58 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
11:59 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:00 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:01 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:02 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:03 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:04 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:05 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:06 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:07 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:08 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:09 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:10 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:11 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:12 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:13 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:14 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:15 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:16 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:17 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:18 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:19 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:20 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:21 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:22 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:23 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:24 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:25 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:26 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:27 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:28 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:29 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:30 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:31 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:32 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:33 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:34 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:35 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:36 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:37 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:38 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:39 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:40 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:41 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:42 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:43 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:44 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:45 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:46 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:47 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:48 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:49 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:50 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:51 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:52 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:53 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:54 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:55 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:56 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:57 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:58 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
12:59 3,190.64 3,190.64 3,190.64 3,190.64 0.0K
13:00 3,190.64 3,191.65 3,188.02 3,188.33 194,408.5K
13:01 3,187.99 3,187.99 3,184.09 3,184.69 75,475.2K
13:02 3,185.15 3,185.33 3,182.57 3,183.24 48,129.2K
13:03 3,184.71 3,187.34 3,184.48 3,187.34 36,816.1K
13:04 3,187.05 3,188.57 3,186.08 3,186.36 40,771.5K
13:05 3,186.18 3,187.64 3,185.62 3,185.62 32,918.2K
13:06 3,186.05 3,187.07 3,185.11 3,185.11 34,944.3K
13:07 3,184.93 3,187.80 3,184.93 3,187.17 34,709.4K
13:08 3,187.08 3,188.97 3,186.37 3,187.24 29,215.4K
13:09 3,187.86 3,190.03 3,187.22 3,187.91 38,049.3K
13:10 3,188.20 3,190.99 3,188.20 3,189.68 44,001.6K
13:11 3,189.47 3,190.91 3,188.89 3,189.50 38,129.9K
13:12 3,188.46 3,189.92 3,188.41 3,189.17 38,673.9K
13:13 3,188.89 3,190.65 3,188.50 3,189.36 33,988.0K
13:14 3,189.71 3,190.39 3,187.96 3,188.19 30,671.6K
13:15 3,188.52 3,190.06 3,187.80 3,188.69 44,370.7K
13:16 3,188.66 3,191.14 3,188.18 3,189.98 61,587.2K
13:17 3,191.17 3,192.14 3,189.95 3,189.95 64,704.0K
13:18 3,190.38 3,191.99 3,189.00 3,191.66 54,821.3K
13:19 3,191.85 3,194.65 3,191.85 3,193.48 48,789.2K
13:20 3,193.42 3,193.42 3,189.34 3,189.34 43,063.0K
13:21 3,190.21 3,191.18 3,189.17 3,189.59 38,246.5K
13:22 3,189.78 3,190.81 3,188.16 3,188.16 40,829.7K
13:23 3,188.56 3,189.50 3,186.99 3,188.16 46,804.2K
13:24 3,188.18 3,189.43 3,187.18 3,188.88 58,785.5K
13:25 3,188.69 3,188.89 3,186.68 3,187.64 31,554.0K
13:26 3,187.50 3,188.84 3,186.47 3,186.76 30,106.4K
13:27 3,187.70 3,188.85 3,186.99 3,188.27 24,389.3K
13:28 3,188.10 3,188.25 3,186.88 3,186.88 24,343.5K
13:29 3,187.69 3,188.74 3,186.87 3,187.69 30,121.0K
13:30 3,188.38 3,189.01 3,187.17 3,187.51 39,807.5K
13:31 3,188.10 3,189.20 3,186.44 3,186.44 26,064.3K
13:32 3,188.17 3,189.16 3,186.51 3,188.70 26,337.3K
13:33 3,188.20 3,188.68 3,186.91 3,188.30 50,196.6K
13:34 3,188.12 3,189.18 3,187.01 3,187.20 18,801.2K
13:35 3,188.92 3,189.22 3,188.04 3,188.45 22,918.4K
13:36 3,189.23 3,189.32 3,187.53 3,188.54 20,103.9K
13:37 3,188.25 3,189.05 3,187.27 3,188.19 19,490.6K
13:38 3,188.11 3,188.54 3,186.16 3,187.37 21,041.6K
13:39 3,187.50 3,187.95 3,185.70 3,186.97 25,434.1K
13:40 3,186.58 3,187.42 3,185.57 3,186.55 30,084.1K
13:41 3,187.59 3,187.59 3,186.20 3,186.27 21,499.3K
13:42 3,186.05 3,187.17 3,185.50 3,187.04 31,503.5K
13:43 3,186.54 3,187.31 3,185.38 3,185.69 22,011.8K
13:44 3,186.05 3,186.74 3,185.64 3,185.64 32,400.0K
13:45 3,185.53 3,186.43 3,183.87 3,183.95 39,794.4K
13:46 3,184.78 3,185.21 3,183.53 3,184.03 28,603.2K
13:47 3,184.65 3,186.12 3,184.08 3,184.88 29,147.0K
13:48 3,185.61 3,186.90 3,184.43 3,186.90 33,261.4K
13:49 3,186.74 3,188.29 3,186.59 3,187.52 33,899.7K
13:50 3,188.06 3,189.60 3,187.06 3,188.09 27,123.0K
13:51 3,188.10 3,189.37 3,186.94 3,186.94 25,298.8K
13:52 3,187.10 3,187.99 3,185.80 3,186.90 24,883.5K
13:53 3,186.72 3,189.70 3,186.72 3,189.70 26,347.2K
13:54 3,190.09 3,190.09 3,187.24 3,187.65 26,316.1K
13:55 3,188.57 3,189.64 3,187.24 3,187.93 19,214.8K
13:56 3,189.08 3,190.21 3,187.73 3,190.21 34,262.5K
13:57 3,189.14 3,189.39 3,187.74 3,187.74 20,090.6K
13:58 3,188.67 3,191.14 3,188.67 3,189.80 24,850.4K
13:59 3,189.49 3,189.97 3,188.76 3,189.63 26,138.9K
14:00 3,189.08 3,190.89 3,189.08 3,189.78 21,784.8K
14:01 3,190.39 3,191.16 3,188.84 3,190.51 26,267.2K
14:02 3,190.64 3,193.15 3,190.64 3,192.31 35,590.1K
14:03 3,193.02 3,193.88 3,191.09 3,191.16 37,599.2K
14:04 3,190.69 3,193.16 3,190.69 3,192.07 39,088.8K
14:05 3,192.76 3,193.69 3,192.31 3,193.18 33,069.0K
14:06 3,192.71 3,193.68 3,192.37 3,193.60 38,856.7K
14:07 3,193.98 3,193.98 3,192.07 3,192.61 33,604.5K
14:08 3,192.37 3,193.40 3,191.41 3,191.87 27,042.6K
14:09 3,192.25 3,193.52 3,191.17 3,193.20 22,051.0K
14:10 3,193.04 3,194.85 3,193.04 3,193.77 28,943.2K
14:11 3,193.87 3,194.87 3,193.17 3,194.47 22,679.1K
14:12 3,194.67 3,196.41 3,194.20 3,195.72 31,995.6K
14:13 3,195.97 3,197.21 3,194.87 3,194.87 29,397.5K
14:14 3,196.26 3,196.85 3,195.20 3,195.41 26,311.3K
14:15 3,194.81 3,196.79 3,194.81 3,196.04 27,838.3K
14:16 3,195.70 3,196.87 3,194.54 3,195.53 25,275.7K
14:17 3,196.33 3,196.33 3,194.33 3,194.46 26,599.6K
14:18 3,194.48 3,195.38 3,192.79 3,193.42 36,092.7K
14:19 3,193.36 3,194.79 3,192.84 3,194.67 17,129.4K
14:20 3,194.09 3,196.33 3,194.09 3,196.33 25,185.5K
14:21 3,196.40 3,198.04 3,195.79 3,196.82 35,889.3K
14:22 3,197.44 3,197.57 3,195.07 3,196.81 26,476.6K
14:23 3,196.14 3,196.54 3,194.34 3,195.67 24,522.7K
14:24 3,194.89 3,196.14 3,194.77 3,196.06 22,400.3K
14:25 3,195.82 3,196.10 3,194.06 3,194.53 24,579.0K
14:26 3,195.18 3,195.72 3,193.38 3,194.82 22,084.7K
14:27 3,194.09 3,196.27 3,194.01 3,194.88 26,197.2K
14:28 3,195.46 3,196.45 3,194.40 3,195.95 25,098.9K
14:29 3,195.64 3,196.20 3,194.01 3,195.44 22,997.3K
14:30 3,195.97 3,197.79 3,195.13 3,196.75 43,133.9K
14:31 3,197.01 3,198.46 3,195.32 3,198.46 38,327.7K
14:32 3,196.56 3,198.74 3,196.40 3,197.66 29,725.9K
14:33 3,198.07 3,198.07 3,196.09 3,196.99 30,294.1K
14:34 3,196.27 3,197.37 3,195.61 3,196.65 30,508.7K
14:35 3,197.02 3,197.30 3,194.51 3,196.16 29,500.8K
14:36 3,195.33 3,196.23 3,193.50 3,193.50 35,925.2K
14:37 3,193.20 3,195.47 3,193.00 3,193.00 37,224.7K
14:38 3,193.66 3,195.14 3,193.05 3,194.88 31,657.9K
14:39 3,193.30 3,195.13 3,192.69 3,194.03 31,896.8K
14:40 3,192.80 3,194.64 3,192.14 3,192.38 35,711.2K
14:41 3,192.53 3,193.51 3,190.59 3,192.14 49,385.7K
14:42 3,192.46 3,193.11 3,191.23 3,192.13 35,908.6K
14:43 3,191.31 3,192.43 3,190.70 3,191.15 44,037.7K
14:44 3,190.72 3,193.10 3,189.80 3,191.20 40,881.4K
14:45 3,192.29 3,194.32 3,192.29 3,193.22 42,340.0K
14:46 3,193.44 3,195.32 3,193.29 3,194.19 35,115.7K
14:47 3,193.89 3,195.78 3,193.43 3,194.30 43,222.8K
14:48 3,194.47 3,194.72 3,192.41 3,194.60 36,816.4K
14:49 3,194.40 3,194.59 3,192.15 3,192.15 36,043.6K
14:50 3,193.66 3,193.66 3,191.62 3,192.98 43,772.9K
14:51 3,192.28 3,193.16 3,191.88 3,192.77 52,382.1K
14:52 3,193.21 3,193.21 3,191.57 3,192.36 47,250.8K
14:53 3,192.29 3,192.78 3,190.84 3,191.94 56,916.8K
14:54 3,191.65 3,193.32 3,190.91 3,193.32 57,296.2K
14:55 3,193.57 3,193.57 3,191.76 3,192.92 64,982.4K
14:56 3,192.75 3,193.88 3,191.29 3,193.88 78,231.5K
14:57 3,194.14 3,194.18 3,194.02 3,194.18 4,350.9K
14:58 3,194.18 3,194.18 3,194.18 3,194.18 0.0K
14:59 3,194.18 3,194.18 3,194.18 3,194.18 120,175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available