SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,188.46 3,188.46 3,188.46 3,188.46 161,707.9K
09:29 3,188.46 3,188.46 3,188.46 3,188.46 0.0K
09:30 3,188.46 3,191.78 3,185.93 3,191.44 278,063.6K
09:31 3,190.13 3,191.69 3,186.38 3,187.77 195,393.6K
09:32 3,188.22 3,189.30 3,186.59 3,187.21 172,160.0K
09:33 3,187.43 3,189.64 3,186.05 3,189.64 124,782.2K
09:34 3,190.30 3,190.44 3,188.28 3,189.65 133,678.3K
09:35 3,189.07 3,191.19 3,189.07 3,189.75 123,929.3K
09:36 3,189.52 3,191.01 3,188.45 3,188.45 89,548.9K
09:37 3,188.48 3,189.73 3,186.06 3,186.06 90,367.0K
09:38 3,186.18 3,186.76 3,184.78 3,186.73 100,823.3K
09:39 3,185.42 3,187.40 3,185.42 3,187.25 103,960.5K
09:40 3,187.48 3,192.26 3,186.92 3,191.59 109,212.7K
09:41 3,191.33 3,192.41 3,189.38 3,189.38 73,037.7K
09:42 3,190.16 3,190.62 3,188.40 3,190.34 65,284.1K
09:43 3,189.78 3,191.65 3,188.74 3,190.31 57,181.3K
09:44 3,189.80 3,190.84 3,188.11 3,190.70 65,714.7K
09:45 3,189.97 3,191.16 3,188.81 3,190.28 67,185.8K
09:46 3,189.96 3,191.30 3,188.99 3,190.46 60,709.9K
09:47 3,191.39 3,191.39 3,189.22 3,191.26 54,971.6K
09:48 3,190.77 3,190.77 3,188.18 3,189.99 61,115.0K
09:49 3,190.38 3,190.38 3,187.27 3,187.86 60,929.6K
09:50 3,188.09 3,189.89 3,187.93 3,189.89 59,102.8K
09:51 3,189.90 3,190.42 3,188.12 3,188.12 48,832.0K
09:52 3,188.88 3,190.40 3,187.63 3,187.79 50,263.3K
09:53 3,187.70 3,188.46 3,186.00 3,186.77 70,316.5K
09:54 3,187.02 3,187.41 3,185.76 3,187.41 57,861.1K
09:55 3,187.33 3,188.38 3,186.03 3,187.53 54,799.9K
09:56 3,186.35 3,187.81 3,185.38 3,186.38 71,822.4K
09:57 3,187.12 3,189.01 3,186.35 3,187.95 69,561.4K
09:58 3,188.04 3,188.64 3,186.40 3,188.20 40,844.0K
09:59 3,188.15 3,189.20 3,185.09 3,185.09 54,366.3K
10:00 3,185.49 3,186.81 3,183.93 3,185.85 60,559.4K
10:01 3,186.25 3,186.67 3,184.74 3,186.07 48,427.7K
10:02 3,185.53 3,186.45 3,184.06 3,186.35 37,057.4K
10:03 3,185.52 3,186.16 3,184.37 3,186.05 43,170.6K
10:04 3,185.80 3,185.86 3,183.63 3,184.92 42,737.1K
10:05 3,185.71 3,185.71 3,181.95 3,182.95 60,575.1K
10:06 3,182.74 3,183.76 3,180.32 3,181.54 51,583.5K
10:07 3,180.15 3,181.37 3,179.64 3,180.82 37,463.8K
10:08 3,179.92 3,182.14 3,179.92 3,181.59 30,907.3K
10:09 3,181.76 3,181.76 3,179.34 3,179.34 32,512.2K
10:10 3,180.48 3,182.17 3,179.68 3,181.73 30,739.5K
10:11 3,181.95 3,182.79 3,179.53 3,182.79 35,982.7K
10:12 3,183.63 3,184.50 3,181.91 3,184.19 32,106.0K
10:13 3,183.93 3,184.58 3,182.62 3,184.17 32,469.5K
10:14 3,183.22 3,183.94 3,181.01 3,182.29 56,375.0K
10:15 3,182.53 3,183.67 3,181.70 3,183.47 34,379.8K
10:16 3,183.01 3,185.25 3,182.07 3,184.44 94,617.9K
10:17 3,184.30 3,185.03 3,182.92 3,183.69 30,896.2K
10:18 3,185.35 3,187.17 3,184.56 3,187.17 31,898.3K
10:19 3,186.25 3,186.49 3,184.60 3,185.97 25,508.8K
10:20 3,185.21 3,186.72 3,184.68 3,185.91 23,622.4K
10:21 3,186.43 3,186.87 3,184.54 3,185.43 28,642.1K
10:22 3,185.57 3,186.19 3,184.45 3,185.91 26,560.4K
10:23 3,185.26 3,186.68 3,184.68 3,185.88 22,292.8K
10:24 3,185.12 3,186.19 3,183.14 3,183.90 57,850.2K
10:25 3,183.07 3,185.14 3,182.47 3,184.56 27,212.2K
10:26 3,183.73 3,185.89 3,183.59 3,185.89 23,517.7K
10:27 3,186.34 3,186.88 3,184.67 3,186.71 27,661.2K
10:28 3,185.51 3,186.02 3,182.48 3,182.97 59,562.2K
10:29 3,183.72 3,183.77 3,180.65 3,182.52 41,718.2K
10:30 3,182.43 3,182.76 3,180.93 3,181.87 30,208.9K
10:31 3,180.29 3,182.36 3,179.56 3,181.02 31,112.4K
10:32 3,179.49 3,181.65 3,179.49 3,181.65 41,698.4K
10:33 3,180.35 3,182.07 3,179.76 3,181.29 79,722.4K
10:34 3,180.32 3,182.40 3,179.79 3,180.97 24,999.7K
10:35 3,181.32 3,182.00 3,179.35 3,182.00 32,488.3K
10:36 3,182.09 3,183.18 3,180.18 3,182.88 25,480.3K
10:37 3,182.44 3,184.09 3,182.12 3,183.34 20,184.9K
10:38 3,182.76 3,184.24 3,181.74 3,182.99 22,230.4K
10:39 3,184.10 3,184.10 3,182.19 3,182.84 21,412.6K
10:40 3,182.55 3,184.73 3,181.80 3,183.35 19,661.7K
10:41 3,184.26 3,185.71 3,183.59 3,185.71 24,175.0K
10:42 3,184.41 3,185.40 3,183.04 3,184.77 19,636.6K
10:43 3,184.77 3,185.03 3,183.42 3,184.76 22,445.7K
10:44 3,184.97 3,185.01 3,183.00 3,184.80 20,166.5K
10:45 3,184.23 3,185.99 3,184.23 3,185.87 21,645.6K
10:46 3,185.27 3,186.71 3,184.41 3,186.16 24,120.9K
10:47 3,186.28 3,186.28 3,184.58 3,184.58 21,639.7K
10:48 3,186.25 3,186.34 3,183.95 3,185.48 29,097.8K
10:49 3,185.53 3,185.53 3,183.46 3,184.56 23,411.0K
10:50 3,184.05 3,184.19 3,182.11 3,184.19 29,676.3K
10:51 3,183.70 3,185.02 3,182.78 3,184.29 23,218.4K
10:52 3,184.35 3,184.98 3,183.06 3,183.82 25,699.1K
10:53 3,184.27 3,184.46 3,182.87 3,182.87 28,179.2K
10:54 3,183.22 3,183.81 3,181.83 3,182.10 28,859.8K
10:55 3,182.04 3,183.22 3,181.37 3,182.69 25,436.8K
10:56 3,183.32 3,183.60 3,181.77 3,181.77 21,154.5K
10:57 3,183.15 3,183.61 3,181.66 3,183.32 26,362.1K
10:58 3,183.24 3,183.24 3,181.41 3,181.41 24,174.4K
10:59 3,181.90 3,182.99 3,180.92 3,182.46 20,961.8K
11:00 3,181.97 3,183.16 3,180.91 3,182.15 21,755.4K
11:01 3,181.81 3,183.23 3,180.85 3,182.45 23,754.3K
11:02 3,182.48 3,183.08 3,180.43 3,182.57 15,627.2K
11:03 3,182.36 3,183.25 3,181.34 3,182.55 20,468.9K
11:04 3,182.89 3,183.69 3,181.75 3,183.69 17,391.2K
11:05 3,182.73 3,183.54 3,181.81 3,183.34 18,775.4K
11:06 3,183.53 3,183.88 3,181.87 3,183.88 16,858.0K
11:07 3,183.45 3,183.64 3,181.49 3,183.11 17,911.1K
11:08 3,183.82 3,183.97 3,182.02 3,183.94 15,953.3K
11:09 3,183.46 3,183.64 3,182.06 3,182.81 16,156.0K
11:10 3,181.92 3,183.50 3,181.68 3,183.50 18,063.5K
11:11 3,183.57 3,183.57 3,182.19 3,182.67 26,424.6K
11:12 3,183.25 3,184.21 3,181.38 3,183.51 27,099.0K
11:13 3,182.20 3,183.17 3,181.48 3,181.51 26,595.2K
11:14 3,182.46 3,182.76 3,180.59 3,181.39 38,700.0K
11:15 3,182.16 3,182.64 3,180.36 3,182.64 24,827.3K
11:16 3,182.39 3,183.59 3,181.08 3,181.09 21,920.0K
11:17 3,182.37 3,182.44 3,179.76 3,180.33 21,030.1K
11:18 3,181.19 3,181.19 3,179.13 3,179.13 59,239.1K
11:19 3,180.46 3,180.58 3,179.20 3,179.88 38,900.3K
11:20 3,179.86 3,181.19 3,179.38 3,179.95 18,776.1K
11:21 3,179.88 3,180.39 3,178.79 3,180.12 22,875.0K
11:22 3,180.36 3,182.07 3,179.87 3,181.57 23,692.4K
11:23 3,181.33 3,183.22 3,181.13 3,183.08 33,807.5K
11:24 3,183.00 3,184.68 3,182.25 3,184.14 33,530.8K
11:25 3,184.49 3,184.49 3,183.16 3,183.44 20,166.6K
11:26 3,183.57 3,184.93 3,183.57 3,184.54 19,329.7K
11:27 3,185.74 3,185.74 3,183.59 3,183.82 20,811.6K
11:28 3,183.96 3,185.03 3,182.90 3,184.25 18,493.8K
11:29 3,185.70 3,185.70 3,184.02 3,184.68 18,665.9K
11:30 3,184.85 3,184.85 3,184.73 3,184.73 733.8K
11:31 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:32 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:33 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:34 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:35 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:36 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:37 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:38 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:39 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:40 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:41 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:42 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:43 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:44 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:45 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:46 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:47 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:48 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:49 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:50 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:51 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:52 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:53 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:54 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:55 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:56 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:57 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:58 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
11:59 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:00 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:01 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:02 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:03 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:04 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:05 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:06 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:07 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:08 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:09 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:10 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:11 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:12 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:13 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:14 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:15 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:16 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:17 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:18 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:19 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:20 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:21 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:22 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:23 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:24 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:25 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:26 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:27 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:28 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:29 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:30 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:31 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:32 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:33 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:34 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:35 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:36 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:37 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:38 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:39 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:40 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:41 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:42 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:43 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:44 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:45 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:46 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:47 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:48 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:49 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:50 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:51 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:52 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:53 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:54 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:55 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:56 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:57 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:58 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
12:59 3,184.73 3,184.73 3,184.73 3,184.73 0.0K
13:00 3,184.73 3,186.45 3,184.31 3,185.49 74,088.1K
13:01 3,185.53 3,186.51 3,183.79 3,183.93 21,983.3K
13:02 3,183.72 3,185.50 3,182.46 3,183.72 27,618.5K
13:03 3,183.95 3,185.35 3,182.73 3,184.44 20,463.5K
13:04 3,185.06 3,186.57 3,183.91 3,186.24 21,425.9K
13:05 3,186.33 3,187.47 3,185.03 3,186.65 30,127.7K
13:06 3,187.12 3,189.62 3,186.64 3,187.20 27,500.7K
13:07 3,188.63 3,190.44 3,187.88 3,188.89 18,452.2K
13:08 3,188.84 3,190.81 3,188.84 3,190.24 22,193.2K
13:09 3,190.42 3,190.90 3,187.51 3,187.71 25,742.5K
13:10 3,188.48 3,189.17 3,185.79 3,185.79 34,318.5K
13:11 3,187.26 3,190.24 3,186.25 3,188.96 25,559.4K
13:12 3,188.37 3,190.37 3,187.89 3,188.53 15,068.6K
13:13 3,189.41 3,190.92 3,188.69 3,190.80 16,846.6K
13:14 3,191.43 3,191.43 3,187.88 3,189.63 16,608.9K
13:15 3,189.49 3,190.96 3,188.37 3,190.96 17,716.4K
13:16 3,190.93 3,191.80 3,189.56 3,191.80 17,796.1K
13:17 3,192.21 3,192.81 3,190.14 3,192.02 17,406.4K
13:18 3,192.01 3,192.95 3,190.75 3,191.79 19,659.4K
13:19 3,191.48 3,193.12 3,190.66 3,192.05 20,978.5K
13:20 3,192.35 3,195.65 3,191.96 3,194.33 29,286.9K
13:21 3,195.12 3,195.26 3,193.13 3,194.94 22,923.3K
13:22 3,193.25 3,194.38 3,192.39 3,194.37 22,973.2K
13:23 3,193.06 3,195.14 3,192.93 3,195.14 17,082.3K
13:24 3,194.27 3,194.27 3,191.41 3,192.77 21,423.5K
13:25 3,192.32 3,193.35 3,190.00 3,190.00 32,602.9K
13:26 3,190.10 3,193.17 3,190.10 3,191.50 21,154.7K
13:27 3,191.21 3,192.33 3,190.91 3,192.14 17,850.0K
13:28 3,191.80 3,192.83 3,190.98 3,191.23 18,754.4K
13:29 3,191.44 3,192.40 3,190.17 3,190.91 21,133.4K
13:30 3,190.98 3,192.42 3,189.81 3,191.05 18,848.8K
13:31 3,190.65 3,192.75 3,190.42 3,192.37 18,381.4K
13:32 3,191.61 3,192.71 3,190.58 3,191.26 18,021.0K
13:33 3,191.97 3,194.07 3,190.90 3,192.31 19,342.4K
13:34 3,192.03 3,193.60 3,191.44 3,191.46 16,339.6K
13:35 3,191.80 3,193.76 3,191.35 3,191.35 13,764.8K
13:36 3,191.95 3,193.47 3,191.77 3,192.52 14,657.9K
13:37 3,192.37 3,193.33 3,190.67 3,191.73 17,642.1K
13:38 3,191.56 3,192.16 3,189.35 3,189.80 21,183.7K
13:39 3,189.87 3,190.58 3,188.56 3,188.97 39,046.4K
13:40 3,189.95 3,191.17 3,189.27 3,189.98 26,857.3K
13:41 3,189.35 3,190.23 3,187.58 3,187.58 38,575.1K
13:42 3,188.18 3,189.29 3,186.94 3,186.94 38,666.6K
13:43 3,187.22 3,188.98 3,186.86 3,188.15 41,297.7K
13:44 3,187.42 3,187.42 3,185.07 3,186.02 58,251.8K
13:45 3,185.02 3,187.79 3,185.02 3,186.64 35,427.5K
13:46 3,187.69 3,187.97 3,184.65 3,185.67 30,989.4K
13:47 3,185.02 3,186.41 3,183.53 3,184.79 32,325.1K
13:48 3,184.06 3,186.03 3,183.52 3,185.24 31,888.2K
13:49 3,185.49 3,186.77 3,184.57 3,185.54 29,604.3K
13:50 3,185.82 3,186.81 3,185.06 3,186.41 26,043.4K
13:51 3,186.39 3,187.88 3,185.57 3,187.88 30,714.5K
13:52 3,186.29 3,187.10 3,185.50 3,186.70 25,831.5K
13:53 3,186.26 3,187.19 3,184.52 3,185.91 20,480.7K
13:54 3,186.11 3,189.40 3,185.75 3,188.38 24,740.3K
13:55 3,189.02 3,189.89 3,186.61 3,186.61 23,645.0K
13:56 3,187.85 3,190.88 3,187.66 3,189.48 21,788.9K
13:57 3,189.06 3,190.67 3,188.50 3,188.55 18,725.3K
13:58 3,189.11 3,191.07 3,188.48 3,189.48 17,596.7K
13:59 3,190.36 3,192.09 3,190.22 3,190.69 19,801.2K
14:00 3,191.06 3,191.90 3,189.40 3,189.40 20,805.8K
14:01 3,189.54 3,191.09 3,189.48 3,189.83 24,206.2K
14:02 3,190.14 3,191.34 3,189.17 3,189.17 22,431.1K
14:03 3,189.88 3,190.63 3,187.80 3,187.80 27,811.2K
14:04 3,187.90 3,190.16 3,187.79 3,189.76 25,167.7K
14:05 3,188.86 3,188.86 3,187.67 3,188.13 23,588.1K
14:06 3,186.86 3,189.40 3,186.86 3,188.44 28,528.3K
14:07 3,187.75 3,188.77 3,186.83 3,187.36 25,751.1K
14:08 3,187.17 3,188.22 3,186.01 3,187.06 23,072.8K
14:09 3,186.97 3,186.97 3,185.08 3,185.53 25,277.4K
14:10 3,186.07 3,189.00 3,185.50 3,187.66 37,267.3K
14:11 3,187.50 3,189.89 3,187.04 3,187.73 27,741.3K
14:12 3,187.25 3,189.02 3,187.25 3,188.83 16,211.0K
14:13 3,188.42 3,189.94 3,188.15 3,189.47 17,118.2K
14:14 3,189.76 3,190.05 3,187.79 3,189.30 16,485.0K
14:15 3,189.27 3,189.63 3,186.42 3,188.58 18,748.4K
14:16 3,187.53 3,188.04 3,186.47 3,186.53 27,710.0K
14:17 3,187.67 3,187.67 3,185.80 3,186.96 19,364.6K
14:18 3,187.00 3,189.79 3,186.57 3,189.50 27,087.0K
14:19 3,189.45 3,189.45 3,186.94 3,187.27 18,456.0K
14:20 3,187.25 3,189.26 3,187.25 3,189.26 18,932.8K
14:21 3,189.58 3,190.01 3,187.97 3,189.73 21,592.9K
14:22 3,188.62 3,189.48 3,187.63 3,189.09 19,669.0K
14:23 3,187.94 3,189.07 3,187.27 3,188.86 16,957.6K
14:24 3,188.97 3,189.56 3,187.36 3,189.31 16,482.8K
14:25 3,187.84 3,189.15 3,186.71 3,186.71 17,785.8K
14:26 3,187.42 3,188.51 3,186.19 3,186.93 26,327.1K
14:27 3,187.62 3,188.48 3,185.94 3,187.54 56,107.4K
14:28 3,186.99 3,187.38 3,184.93 3,186.30 54,199.0K
14:29 3,186.09 3,186.44 3,184.30 3,185.71 36,197.2K
14:30 3,185.65 3,187.23 3,185.14 3,185.52 39,663.8K
14:31 3,186.43 3,186.66 3,184.57 3,185.78 43,862.5K
14:32 3,185.53 3,185.53 3,182.69 3,183.38 53,016.2K
14:33 3,182.04 3,184.68 3,182.04 3,182.97 50,789.0K
14:34 3,182.96 3,184.42 3,181.74 3,182.53 31,134.1K
14:35 3,183.23 3,183.23 3,180.80 3,181.46 38,128.9K
14:36 3,180.06 3,183.41 3,180.06 3,183.41 39,429.1K
14:37 3,182.73 3,183.51 3,181.50 3,183.43 26,880.4K
14:38 3,181.98 3,183.46 3,181.92 3,183.24 35,218.0K
14:39 3,181.55 3,182.50 3,180.15 3,181.27 36,200.5K
14:40 3,181.92 3,182.18 3,179.90 3,180.08 31,610.4K
14:41 3,181.43 3,181.43 3,178.70 3,180.94 29,881.0K
14:42 3,180.63 3,181.21 3,178.86 3,178.86 37,846.8K
14:43 3,179.42 3,180.72 3,178.52 3,178.52 29,800.2K
14:44 3,180.25 3,180.25 3,178.28 3,179.87 34,074.3K
14:45 3,178.86 3,180.98 3,178.86 3,179.15 39,071.9K
14:46 3,179.67 3,181.69 3,179.67 3,180.99 38,615.5K
14:47 3,180.48 3,181.06 3,179.13 3,180.15 38,666.6K
14:48 3,180.29 3,180.63 3,178.99 3,180.28 37,067.9K
14:49 3,180.59 3,181.29 3,179.67 3,180.64 37,037.0K
14:50 3,181.34 3,183.17 3,180.46 3,183.17 44,884.3K
14:51 3,182.69 3,182.74 3,180.75 3,181.80 45,877.8K
14:52 3,181.34 3,183.29 3,181.02 3,183.29 48,530.4K
14:53 3,182.08 3,183.99 3,182.08 3,183.29 54,399.3K
14:54 3,183.42 3,183.85 3,181.89 3,183.72 53,335.0K
14:55 3,182.64 3,184.86 3,182.42 3,183.86 52,740.4K
14:56 3,184.54 3,184.76 3,182.01 3,184.28 70,676.7K
14:57 3,184.80 3,184.80 3,183.35 3,183.35 3,664.8K
14:58 3,183.35 3,183.35 3,183.35 3,183.35 0.0K
14:59 3,183.35 3,183.35 3,183.35 3,183.35 111,667.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available