SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,130.57 3,130.57 3,130.57 3,130.57 93,837.5K
09:29 3,130.57 3,130.57 3,130.57 3,130.57 0.0K
09:30 3,130.57 3,135.96 3,130.57 3,134.79 266,913.8K
09:31 3,134.63 3,137.48 3,133.62 3,136.26 131,896.5K
09:32 3,136.70 3,141.25 3,136.70 3,139.51 107,291.0K
09:33 3,139.79 3,140.88 3,138.94 3,139.31 99,508.2K
09:34 3,139.94 3,140.08 3,138.73 3,140.08 91,010.7K
09:35 3,140.09 3,142.65 3,139.56 3,141.97 71,960.5K
09:36 3,141.79 3,142.12 3,140.18 3,140.42 69,885.7K
09:37 3,142.01 3,142.01 3,139.28 3,139.70 92,196.0K
09:38 3,140.23 3,142.12 3,138.23 3,141.40 84,669.2K
09:39 3,140.74 3,142.93 3,140.42 3,141.17 95,589.5K
09:40 3,141.83 3,144.53 3,141.72 3,144.53 83,575.2K
09:41 3,144.03 3,144.62 3,142.80 3,143.11 84,262.2K
09:42 3,144.46 3,144.46 3,141.95 3,143.54 58,747.5K
09:43 3,142.62 3,143.94 3,141.68 3,142.80 56,773.2K
09:44 3,142.89 3,143.22 3,142.04 3,142.24 49,819.2K
09:45 3,142.44 3,142.44 3,139.37 3,139.69 58,655.2K
09:46 3,140.21 3,141.63 3,138.87 3,141.10 56,233.4K
09:47 3,141.69 3,142.10 3,138.69 3,140.91 62,295.6K
09:48 3,139.97 3,140.56 3,137.73 3,137.73 50,398.0K
09:49 3,139.24 3,140.24 3,138.23 3,138.99 35,573.7K
09:50 3,139.70 3,141.25 3,139.46 3,141.14 37,193.4K
09:51 3,139.99 3,141.99 3,139.51 3,140.13 36,522.8K
09:52 3,141.03 3,142.67 3,139.74 3,141.87 35,975.4K
09:53 3,141.04 3,142.94 3,141.01 3,141.28 37,278.2K
09:54 3,142.53 3,142.53 3,140.04 3,141.20 52,051.3K
09:55 3,141.78 3,141.78 3,139.68 3,141.16 37,994.5K
09:56 3,140.41 3,143.21 3,140.41 3,143.21 30,484.8K
09:57 3,141.75 3,143.08 3,141.31 3,142.62 29,901.6K
09:58 3,142.39 3,142.39 3,139.88 3,140.89 30,550.9K
09:59 3,140.76 3,142.33 3,140.14 3,142.27 37,790.9K
10:00 3,142.86 3,143.26 3,141.18 3,141.89 35,679.3K
10:01 3,141.43 3,142.19 3,140.80 3,141.34 33,179.5K
10:02 3,141.11 3,141.79 3,139.61 3,140.50 44,666.4K
10:03 3,139.85 3,141.17 3,139.85 3,140.31 43,485.0K
10:04 3,141.83 3,142.94 3,140.09 3,140.59 42,745.7K
10:05 3,140.22 3,142.38 3,140.21 3,141.01 36,581.5K
10:06 3,140.43 3,141.73 3,140.25 3,141.73 37,991.4K
10:07 3,140.95 3,143.87 3,140.95 3,143.87 32,032.0K
10:08 3,142.41 3,143.54 3,141.69 3,142.18 26,391.3K
10:09 3,141.85 3,144.01 3,141.65 3,142.39 20,619.2K
10:10 3,142.79 3,145.71 3,142.00 3,144.95 28,896.6K
10:11 3,144.51 3,146.45 3,144.21 3,146.10 32,685.6K
10:12 3,146.10 3,149.68 3,145.81 3,149.68 38,407.8K
10:13 3,150.16 3,150.16 3,147.89 3,148.63 30,290.2K
10:14 3,148.75 3,149.62 3,147.68 3,148.19 28,030.9K
10:15 3,147.55 3,149.66 3,147.55 3,149.06 27,738.1K
10:16 3,149.09 3,150.42 3,148.99 3,149.64 25,357.7K
10:17 3,149.52 3,149.78 3,148.25 3,148.90 25,332.1K
10:18 3,148.94 3,150.17 3,148.25 3,148.73 27,471.8K
10:19 3,148.13 3,150.10 3,147.92 3,149.31 31,440.5K
10:20 3,148.82 3,150.54 3,148.72 3,149.89 29,434.1K
10:21 3,149.19 3,150.97 3,149.19 3,150.63 28,339.3K
10:22 3,151.22 3,151.46 3,148.63 3,148.63 26,956.9K
10:23 3,149.46 3,150.08 3,148.05 3,149.45 29,791.4K
10:24 3,149.07 3,149.07 3,146.86 3,146.86 23,165.9K
10:25 3,146.80 3,148.63 3,146.55 3,147.22 26,659.1K
10:26 3,147.35 3,148.32 3,145.39 3,146.74 20,296.8K
10:27 3,146.23 3,147.94 3,145.45 3,146.91 34,018.1K
10:28 3,145.99 3,146.89 3,145.75 3,146.18 24,020.8K
10:29 3,146.33 3,146.38 3,143.95 3,144.76 31,424.3K
10:30 3,145.51 3,146.25 3,144.61 3,145.38 30,743.3K
10:31 3,145.40 3,146.62 3,143.47 3,144.73 25,092.5K
10:32 3,144.16 3,145.83 3,143.09 3,145.83 25,495.9K
10:33 3,145.92 3,146.41 3,145.07 3,146.01 19,012.6K
10:34 3,145.67 3,146.89 3,144.33 3,144.95 18,857.5K
10:35 3,145.18 3,146.32 3,143.95 3,145.24 24,629.4K
10:36 3,144.03 3,145.99 3,144.03 3,145.04 16,854.2K
10:37 3,144.55 3,145.91 3,144.42 3,144.42 21,957.1K
10:38 3,145.55 3,146.23 3,144.25 3,145.83 18,039.1K
10:39 3,145.36 3,146.54 3,144.82 3,145.09 20,935.0K
10:40 3,146.42 3,146.42 3,144.77 3,144.95 18,409.4K
10:41 3,144.92 3,146.33 3,144.76 3,145.28 22,193.9K
10:42 3,145.73 3,147.34 3,145.02 3,146.24 34,239.8K
10:43 3,146.95 3,146.95 3,144.45 3,144.45 31,172.4K
10:44 3,144.72 3,145.13 3,143.88 3,144.49 31,516.2K
10:45 3,145.18 3,145.18 3,143.07 3,143.43 29,022.2K
10:46 3,143.89 3,145.82 3,143.10 3,144.28 69,585.6K
10:47 3,144.06 3,144.57 3,141.23 3,142.60 42,170.2K
10:48 3,142.51 3,143.29 3,140.37 3,140.37 33,519.5K
10:49 3,141.18 3,141.49 3,139.30 3,140.58 37,954.4K
10:50 3,141.17 3,142.71 3,140.44 3,142.48 39,072.5K
10:51 3,142.32 3,143.47 3,141.37 3,143.47 17,546.4K
10:52 3,142.70 3,143.58 3,140.93 3,142.57 21,640.3K
10:53 3,141.94 3,144.29 3,141.39 3,142.85 30,359.6K
10:54 3,143.49 3,144.14 3,142.34 3,144.14 30,158.2K
10:55 3,143.39 3,145.39 3,141.68 3,144.77 35,345.0K
10:56 3,144.47 3,145.23 3,143.27 3,145.23 15,104.0K
10:57 3,144.74 3,145.13 3,143.14 3,144.17 11,636.0K
10:58 3,144.17 3,144.32 3,142.42 3,144.22 15,860.1K
10:59 3,143.84 3,143.98 3,141.49 3,142.14 16,545.2K
11:00 3,141.92 3,144.22 3,141.92 3,142.28 17,362.1K
11:01 3,142.82 3,143.97 3,141.92 3,143.97 15,725.8K
11:02 3,143.46 3,143.46 3,141.93 3,142.84 21,850.4K
11:03 3,141.78 3,142.62 3,141.21 3,142.06 17,896.3K
11:04 3,141.84 3,142.31 3,140.29 3,140.36 28,935.4K
11:05 3,140.81 3,140.81 3,137.72 3,137.85 37,787.8K
11:06 3,139.05 3,139.82 3,137.61 3,138.32 23,213.0K
11:07 3,138.26 3,139.03 3,137.44 3,137.86 21,651.9K
11:08 3,138.88 3,138.88 3,137.24 3,137.98 26,652.1K
11:09 3,137.83 3,139.15 3,137.52 3,137.67 22,442.6K
11:10 3,138.43 3,140.57 3,137.09 3,140.24 31,053.4K
11:11 3,140.11 3,141.21 3,138.92 3,139.24 16,659.5K
11:12 3,138.91 3,140.73 3,138.91 3,138.96 13,876.8K
11:13 3,139.55 3,139.55 3,137.93 3,138.13 16,557.4K
11:14 3,137.61 3,140.32 3,137.61 3,139.05 15,276.4K
11:15 3,139.20 3,141.22 3,139.16 3,140.61 13,893.7K
11:16 3,139.76 3,141.84 3,139.76 3,141.18 16,155.8K
11:17 3,141.00 3,142.22 3,140.67 3,141.88 17,966.8K
11:18 3,141.00 3,142.91 3,140.84 3,142.16 16,464.4K
11:19 3,142.51 3,144.08 3,141.73 3,143.51 16,091.4K
11:20 3,143.08 3,144.00 3,141.68 3,143.18 19,378.8K
11:21 3,142.98 3,143.37 3,141.78 3,142.37 12,268.2K
11:22 3,142.19 3,143.52 3,140.82 3,142.52 19,682.0K
11:23 3,141.97 3,146.44 3,141.90 3,146.44 36,279.3K
11:24 3,146.18 3,147.73 3,145.10 3,146.47 26,074.3K
11:25 3,147.46 3,147.89 3,145.82 3,146.43 22,142.5K
11:26 3,147.68 3,148.23 3,145.91 3,148.23 20,769.1K
11:27 3,146.68 3,149.41 3,146.68 3,149.41 25,457.1K
11:28 3,149.34 3,149.34 3,146.76 3,147.41 15,185.0K
11:29 3,148.73 3,149.14 3,146.81 3,147.43 17,175.7K
11:30 3,147.24 3,148.74 3,147.24 3,148.74 1,292.0K
11:31 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:32 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:33 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:34 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:35 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:36 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:37 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:38 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:39 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:40 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:41 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:42 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:43 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:44 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:45 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:46 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:47 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:48 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:49 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:50 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:51 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:52 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:53 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:54 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:55 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:56 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:57 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:58 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
11:59 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:00 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:01 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:02 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:03 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:04 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:05 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:06 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:07 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:08 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:09 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:10 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:11 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:12 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:13 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:14 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:15 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:16 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:17 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:18 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:19 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:20 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:21 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:22 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:23 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:24 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:25 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:26 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:27 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:28 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:29 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:30 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:31 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:32 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:33 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:34 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:35 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:36 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:37 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:38 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:39 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:40 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:41 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:42 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:43 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:44 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:45 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:46 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:47 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:48 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:49 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:50 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:51 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:52 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:53 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:54 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:55 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:56 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:57 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:58 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
12:59 3,148.74 3,148.74 3,148.74 3,148.74 0.0K
13:00 3,148.74 3,149.15 3,145.58 3,146.56 75,199.4K
13:01 3,146.09 3,146.27 3,144.16 3,146.27 33,572.9K
13:02 3,145.85 3,145.85 3,143.25 3,143.67 17,347.8K
13:03 3,144.14 3,144.85 3,141.87 3,142.52 28,320.0K
13:04 3,142.80 3,143.09 3,140.74 3,141.11 27,112.6K
13:05 3,140.59 3,142.28 3,139.89 3,140.48 20,777.5K
13:06 3,141.98 3,141.98 3,138.89 3,141.31 19,350.5K
13:07 3,140.80 3,141.78 3,140.01 3,141.13 14,341.0K
13:08 3,141.33 3,141.74 3,139.73 3,139.73 14,260.4K
13:09 3,140.66 3,141.81 3,140.28 3,140.82 17,012.3K
13:10 3,141.14 3,145.03 3,141.14 3,143.27 24,282.6K
13:11 3,143.17 3,143.45 3,141.49 3,142.32 17,441.9K
13:12 3,143.38 3,143.38 3,141.94 3,142.47 16,843.0K
13:13 3,143.11 3,143.70 3,141.40 3,143.26 14,615.7K
13:14 3,143.47 3,144.52 3,141.98 3,143.20 12,224.2K
13:15 3,143.48 3,144.49 3,143.06 3,143.16 16,380.7K
13:16 3,143.72 3,144.33 3,141.34 3,141.34 20,962.2K
13:17 3,143.17 3,144.39 3,142.68 3,142.68 19,784.9K
13:18 3,143.84 3,144.38 3,142.34 3,143.63 17,283.4K
13:19 3,144.30 3,145.11 3,142.76 3,144.69 26,856.2K
13:20 3,144.73 3,145.60 3,143.36 3,144.95 36,303.0K
13:21 3,144.55 3,146.62 3,144.29 3,146.62 71,905.6K
13:22 3,146.67 3,148.32 3,145.76 3,147.34 42,656.6K
13:23 3,146.76 3,148.33 3,145.99 3,147.58 35,053.8K
13:24 3,147.81 3,148.13 3,144.80 3,146.71 38,103.5K
13:25 3,146.18 3,147.41 3,145.31 3,145.70 25,008.4K
13:26 3,146.83 3,147.63 3,145.08 3,145.43 22,585.8K
13:27 3,145.55 3,148.27 3,145.40 3,146.77 29,372.0K
13:28 3,148.15 3,148.77 3,146.53 3,146.53 22,634.8K
13:29 3,147.36 3,148.36 3,146.25 3,147.13 19,433.1K
13:30 3,147.84 3,147.84 3,145.03 3,145.88 20,473.2K
13:31 3,145.48 3,146.10 3,144.72 3,145.17 37,842.6K
13:32 3,146.64 3,147.12 3,144.84 3,146.12 21,009.5K
13:33 3,146.16 3,147.84 3,145.96 3,147.07 22,643.6K
13:34 3,147.37 3,147.47 3,145.54 3,146.85 16,017.0K
13:35 3,147.12 3,147.40 3,145.54 3,147.05 17,165.3K
13:36 3,146.99 3,146.99 3,144.11 3,145.19 19,357.4K
13:37 3,145.76 3,146.74 3,144.36 3,145.55 15,012.3K
13:38 3,145.71 3,147.24 3,145.31 3,147.15 15,752.0K
13:39 3,147.33 3,147.34 3,145.53 3,147.15 14,970.1K
13:40 3,146.85 3,147.28 3,143.73 3,145.88 20,182.9K
13:41 3,144.58 3,145.86 3,143.83 3,145.70 31,811.2K
13:42 3,144.93 3,145.35 3,142.87 3,144.27 17,236.2K
13:43 3,143.96 3,145.35 3,143.27 3,143.27 18,977.3K
13:44 3,144.21 3,145.02 3,142.93 3,143.99 16,929.5K
13:45 3,144.13 3,145.10 3,142.95 3,143.91 16,447.1K
13:46 3,144.01 3,144.63 3,142.38 3,142.90 14,926.3K
13:47 3,144.79 3,144.79 3,142.66 3,143.42 15,449.4K
13:48 3,143.24 3,144.72 3,142.74 3,144.41 15,894.8K
13:49 3,144.11 3,144.56 3,143.16 3,144.42 16,289.7K
13:50 3,144.45 3,144.50 3,142.45 3,143.86 16,889.8K
13:51 3,143.81 3,144.99 3,142.78 3,142.78 16,910.6K
13:52 3,143.65 3,144.65 3,142.93 3,144.10 15,605.2K
13:53 3,144.04 3,145.04 3,142.97 3,142.97 19,172.0K
13:54 3,143.12 3,144.09 3,142.80 3,142.80 21,886.3K
13:55 3,143.96 3,145.32 3,142.97 3,143.26 15,635.5K
13:56 3,142.96 3,144.95 3,142.66 3,143.50 27,716.4K
13:57 3,145.08 3,146.28 3,144.10 3,144.79 25,108.8K
13:58 3,146.11 3,146.62 3,144.06 3,146.53 17,939.2K
13:59 3,146.11 3,147.42 3,144.81 3,146.83 22,871.7K
14:00 3,147.60 3,148.86 3,146.49 3,148.27 28,910.8K
14:01 3,148.25 3,149.07 3,146.86 3,148.12 24,636.1K
14:02 3,148.07 3,148.80 3,146.99 3,148.35 19,867.3K
14:03 3,147.91 3,149.20 3,147.10 3,149.18 15,459.7K
14:04 3,148.73 3,149.44 3,147.44 3,147.49 22,637.2K
14:05 3,148.93 3,149.60 3,147.23 3,149.56 17,335.0K
14:06 3,148.88 3,150.32 3,147.84 3,148.85 20,790.9K
14:07 3,148.76 3,150.10 3,147.95 3,149.05 26,046.3K
14:08 3,148.66 3,150.05 3,147.14 3,148.49 23,686.1K
14:09 3,150.31 3,150.31 3,148.35 3,149.01 17,012.0K
14:10 3,148.81 3,150.12 3,148.03 3,148.46 19,356.4K
14:11 3,149.39 3,149.90 3,148.40 3,149.08 19,087.3K
14:12 3,149.10 3,151.00 3,148.31 3,151.00 18,444.2K
14:13 3,149.86 3,151.17 3,149.12 3,149.83 19,277.8K
14:14 3,150.19 3,151.84 3,149.94 3,151.34 26,262.4K
14:15 3,150.81 3,151.85 3,149.83 3,151.33 22,445.1K
14:16 3,151.46 3,151.49 3,149.15 3,149.59 19,965.8K
14:17 3,150.09 3,152.30 3,150.09 3,151.43 21,078.7K
14:18 3,151.35 3,151.36 3,149.33 3,150.30 25,030.2K
14:19 3,150.45 3,151.46 3,150.00 3,151.15 21,999.9K
14:20 3,150.79 3,151.74 3,149.88 3,150.88 22,524.8K
14:21 3,150.71 3,151.62 3,149.60 3,149.60 16,162.0K
14:22 3,150.46 3,150.46 3,148.58 3,148.98 20,063.7K
14:23 3,148.60 3,149.83 3,147.64 3,149.06 18,856.2K
14:24 3,149.08 3,151.26 3,148.18 3,151.26 21,670.0K
14:25 3,150.70 3,150.94 3,149.18 3,150.45 16,959.0K
14:26 3,150.80 3,151.29 3,149.26 3,150.80 18,318.0K
14:27 3,149.51 3,150.76 3,148.56 3,150.60 19,801.8K
14:28 3,150.13 3,150.62 3,148.79 3,150.30 17,416.2K
14:29 3,148.17 3,150.40 3,147.98 3,149.20 21,723.9K
14:30 3,148.64 3,151.41 3,148.64 3,150.54 26,099.0K
14:31 3,151.05 3,152.59 3,150.29 3,150.97 34,899.1K
14:32 3,150.92 3,153.41 3,150.85 3,153.41 35,306.9K
14:33 3,153.34 3,154.13 3,151.81 3,153.06 31,298.1K
14:34 3,153.06 3,154.11 3,151.81 3,152.46 28,867.3K
14:35 3,152.81 3,154.55 3,152.51 3,153.66 31,306.4K
14:36 3,153.07 3,153.97 3,151.83 3,153.65 27,781.5K
14:37 3,153.81 3,154.14 3,150.67 3,152.55 43,385.1K
14:38 3,152.47 3,153.66 3,151.15 3,151.94 27,609.4K
14:39 3,151.32 3,153.74 3,151.20 3,152.74 29,655.3K
14:40 3,151.65 3,153.21 3,151.26 3,152.52 27,829.5K
14:41 3,152.45 3,154.09 3,151.18 3,152.91 35,239.7K
14:42 3,154.54 3,156.94 3,153.51 3,155.63 37,882.8K
14:43 3,154.88 3,156.28 3,153.13 3,155.23 36,053.7K
14:44 3,155.63 3,156.85 3,154.42 3,156.85 34,421.2K
14:45 3,155.14 3,158.70 3,154.92 3,158.35 47,449.0K
14:46 3,157.87 3,160.12 3,155.89 3,159.69 48,396.0K
14:47 3,158.18 3,160.16 3,157.78 3,159.48 51,146.2K
14:48 3,159.44 3,161.34 3,157.51 3,159.96 48,252.7K
14:49 3,160.31 3,162.81 3,159.47 3,162.57 47,659.8K
14:50 3,161.16 3,162.67 3,158.77 3,162.67 53,229.5K
14:51 3,161.83 3,162.69 3,160.27 3,161.68 47,771.6K
14:52 3,161.40 3,162.74 3,160.53 3,162.52 49,854.4K
14:53 3,162.21 3,163.59 3,159.65 3,161.68 56,276.8K
14:54 3,159.47 3,162.42 3,158.61 3,161.27 64,984.8K
14:55 3,161.30 3,162.57 3,159.97 3,161.63 72,941.6K
14:56 3,162.66 3,164.06 3,161.58 3,163.21 82,860.3K
14:57 3,162.97 3,163.73 3,162.97 3,163.73 9,198.8K
14:58 3,163.73 3,163.73 3,163.73 3,163.73 0.0K
14:59 3,163.73 3,163.73 3,163.73 3,163.73 216,574.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available