SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,152.74 3,152.74 3,152.74 3,152.74 142,473.2K
09:29 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
09:30 3,152.74 3,154.26 3,151.89 3,153.53 211,342.1K
09:31 3,153.41 3,157.21 3,153.09 3,156.31 130,780.2K
09:32 3,157.04 3,157.06 3,154.95 3,155.40 127,000.2K
09:33 3,154.95 3,156.25 3,152.88 3,153.58 116,002.8K
09:34 3,154.77 3,154.77 3,153.07 3,153.18 79,510.7K
09:35 3,154.46 3,154.46 3,150.00 3,150.00 81,332.4K
09:36 3,151.86 3,156.06 3,151.67 3,155.80 98,486.9K
09:37 3,156.60 3,157.49 3,155.25 3,155.76 74,499.5K
09:38 3,154.82 3,156.17 3,153.68 3,154.05 89,067.5K
09:39 3,154.20 3,156.43 3,154.20 3,155.94 68,597.6K
09:40 3,154.84 3,157.39 3,154.34 3,156.15 90,589.7K
09:41 3,156.37 3,157.96 3,155.06 3,155.07 70,181.9K
09:42 3,155.19 3,157.32 3,155.18 3,155.90 65,464.8K
09:43 3,155.10 3,155.96 3,154.05 3,155.70 70,192.5K
09:44 3,155.23 3,156.11 3,153.45 3,155.68 59,917.7K
09:45 3,154.59 3,156.45 3,154.25 3,155.70 57,639.9K
09:46 3,154.99 3,159.12 3,154.99 3,158.67 67,050.5K
09:47 3,158.48 3,159.65 3,156.15 3,157.37 76,409.6K
09:48 3,156.93 3,159.30 3,156.11 3,157.99 87,505.8K
09:49 3,157.99 3,158.74 3,156.21 3,156.52 51,489.2K
09:50 3,156.48 3,156.87 3,155.14 3,156.16 74,841.5K
09:51 3,156.84 3,158.34 3,155.96 3,157.58 53,830.6K
09:52 3,157.97 3,161.23 3,157.97 3,160.47 64,353.1K
09:53 3,160.15 3,164.23 3,160.15 3,164.19 205,212.1K
09:54 3,163.82 3,165.75 3,163.07 3,165.75 182,527.9K
09:55 3,165.47 3,166.47 3,163.89 3,163.89 125,766.7K
09:56 3,163.28 3,165.10 3,163.28 3,163.76 107,133.3K
09:57 3,163.09 3,163.51 3,160.21 3,161.06 74,836.4K
09:58 3,161.29 3,162.53 3,159.26 3,159.55 92,969.0K
09:59 3,159.06 3,160.21 3,157.37 3,157.81 82,998.5K
10:00 3,157.93 3,160.22 3,156.59 3,159.13 72,985.0K
10:01 3,159.67 3,161.30 3,159.67 3,161.13 56,521.6K
10:02 3,161.77 3,164.93 3,161.77 3,163.84 112,082.0K
10:03 3,164.72 3,167.47 3,164.17 3,165.64 75,364.6K
10:04 3,167.39 3,168.51 3,166.20 3,168.07 97,029.5K
10:05 3,167.75 3,169.51 3,167.13 3,168.45 125,938.3K
10:06 3,169.66 3,172.35 3,169.03 3,169.92 222,286.5K
10:07 3,169.78 3,169.96 3,168.27 3,169.37 90,541.8K
10:08 3,170.29 3,170.46 3,168.52 3,169.30 88,864.1K
10:09 3,169.38 3,169.38 3,166.48 3,166.83 109,417.7K
10:10 3,165.89 3,166.37 3,163.50 3,165.14 57,564.8K
10:11 3,165.94 3,166.42 3,164.46 3,165.69 52,787.1K
10:12 3,165.82 3,167.09 3,165.59 3,166.56 60,502.8K
10:13 3,165.61 3,166.88 3,165.24 3,165.96 53,902.9K
10:14 3,166.34 3,167.92 3,165.40 3,167.53 38,007.6K
10:15 3,167.71 3,168.64 3,166.70 3,167.68 41,145.6K
10:16 3,168.58 3,168.58 3,165.43 3,166.44 35,334.1K
10:17 3,165.50 3,165.96 3,163.44 3,164.51 60,609.2K
10:18 3,165.09 3,165.58 3,163.24 3,164.71 44,846.1K
10:19 3,164.39 3,165.04 3,163.23 3,164.37 78,514.6K
10:20 3,164.15 3,164.80 3,162.72 3,164.33 59,130.3K
10:21 3,164.29 3,165.19 3,163.36 3,165.00 39,317.7K
10:22 3,165.14 3,165.64 3,162.98 3,162.98 40,671.7K
10:23 3,164.19 3,164.97 3,163.21 3,164.97 36,353.0K
10:24 3,163.80 3,165.82 3,163.26 3,165.29 36,431.8K
10:25 3,164.85 3,165.70 3,164.30 3,164.80 37,797.2K
10:26 3,164.63 3,165.54 3,163.88 3,163.88 27,764.5K
10:27 3,163.79 3,165.80 3,163.28 3,163.67 36,538.2K
10:28 3,163.57 3,163.92 3,162.23 3,163.54 35,659.5K
10:29 3,162.30 3,163.17 3,161.17 3,161.38 24,722.4K
10:30 3,160.99 3,163.29 3,160.99 3,161.89 27,539.2K
10:31 3,163.11 3,163.38 3,161.94 3,162.78 30,539.2K
10:32 3,162.23 3,163.29 3,161.36 3,162.45 50,738.6K
10:33 3,162.21 3,162.92 3,161.09 3,161.26 26,438.6K
10:34 3,161.42 3,162.61 3,160.50 3,161.64 44,486.7K
10:35 3,161.39 3,161.59 3,159.71 3,160.39 49,100.0K
10:36 3,161.13 3,162.19 3,160.28 3,161.98 33,276.2K
10:37 3,162.18 3,162.18 3,160.03 3,160.05 33,759.6K
10:38 3,160.52 3,161.97 3,159.49 3,160.52 38,631.7K
10:39 3,160.57 3,160.96 3,159.14 3,160.60 28,619.6K
10:40 3,160.23 3,161.51 3,159.92 3,161.51 40,002.2K
10:41 3,161.53 3,162.62 3,160.68 3,161.53 36,609.1K
10:42 3,161.78 3,162.44 3,160.43 3,162.44 19,729.2K
10:43 3,162.10 3,162.97 3,160.54 3,162.62 27,827.4K
10:44 3,162.68 3,163.57 3,161.77 3,162.16 26,220.9K
10:45 3,162.92 3,163.66 3,161.91 3,163.07 42,928.7K
10:46 3,163.38 3,164.40 3,162.92 3,164.40 37,102.9K
10:47 3,164.33 3,164.93 3,163.03 3,163.93 26,780.7K
10:48 3,164.15 3,164.98 3,163.36 3,163.36 23,384.8K
10:49 3,163.69 3,166.64 3,163.69 3,166.64 23,449.9K
10:50 3,165.36 3,167.98 3,165.36 3,167.98 33,618.2K
10:51 3,166.63 3,167.10 3,165.31 3,165.85 35,657.1K
10:52 3,166.75 3,167.66 3,165.34 3,166.28 29,543.8K
10:53 3,166.54 3,167.24 3,165.71 3,166.85 24,518.6K
10:54 3,166.91 3,167.67 3,164.99 3,165.61 21,637.8K
10:55 3,166.65 3,167.51 3,165.07 3,166.03 21,420.7K
10:56 3,165.30 3,167.59 3,165.30 3,167.30 25,544.1K
10:57 3,166.75 3,167.99 3,166.06 3,167.22 17,806.1K
10:58 3,167.67 3,168.51 3,166.68 3,167.96 21,258.1K
10:59 3,168.19 3,168.19 3,166.30 3,167.41 23,973.1K
11:00 3,166.83 3,168.53 3,166.54 3,166.96 37,575.7K
11:01 3,167.58 3,167.91 3,166.02 3,166.73 25,311.7K
11:02 3,167.43 3,167.43 3,165.03 3,166.08 27,028.7K
11:03 3,165.28 3,167.21 3,164.76 3,165.69 17,951.6K
11:04 3,165.17 3,166.20 3,164.19 3,164.19 24,332.9K
11:05 3,164.76 3,166.80 3,164.76 3,165.32 20,810.2K
11:06 3,166.80 3,166.80 3,163.49 3,163.67 28,009.4K
11:07 3,163.68 3,164.10 3,162.18 3,162.26 24,200.4K
11:08 3,163.12 3,164.37 3,162.62 3,163.37 24,266.5K
11:09 3,163.10 3,163.10 3,161.05 3,162.24 34,737.7K
11:10 3,161.51 3,162.70 3,161.14 3,161.31 39,875.2K
11:11 3,161.79 3,162.32 3,160.89 3,161.35 19,296.6K
11:12 3,162.27 3,162.27 3,160.00 3,160.97 16,942.5K
11:13 3,159.49 3,161.44 3,159.49 3,161.24 18,208.6K
11:14 3,161.21 3,161.21 3,158.90 3,159.60 21,671.8K
11:15 3,160.12 3,161.10 3,158.66 3,159.16 18,281.3K
11:16 3,158.55 3,160.54 3,158.55 3,158.89 23,063.6K
11:17 3,160.09 3,161.26 3,158.96 3,158.96 22,537.9K
11:18 3,160.66 3,160.80 3,158.66 3,159.30 15,778.1K
11:19 3,159.80 3,160.68 3,158.87 3,158.87 25,966.7K
11:20 3,159.88 3,160.51 3,157.61 3,157.61 34,188.0K
11:21 3,157.62 3,159.40 3,156.89 3,158.55 56,497.4K
11:22 3,159.22 3,160.19 3,157.97 3,160.06 22,460.2K
11:23 3,159.41 3,160.38 3,158.32 3,158.55 18,590.2K
11:24 3,159.12 3,160.36 3,158.48 3,159.33 15,693.8K
11:25 3,159.97 3,160.13 3,158.45 3,159.75 26,115.4K
11:26 3,159.29 3,160.39 3,158.21 3,158.69 24,796.6K
11:27 3,159.73 3,159.73 3,157.49 3,157.59 20,793.7K
11:28 3,157.07 3,158.34 3,156.11 3,156.11 25,394.0K
11:29 3,156.19 3,157.69 3,155.21 3,156.38 33,354.3K
11:30 3,155.90 3,156.37 3,155.90 3,156.37 2,294.2K
11:31 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:32 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:33 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:34 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:35 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:36 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:37 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:38 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:39 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:40 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:41 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:42 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:43 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:44 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:45 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:46 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:47 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:48 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:49 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:50 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:51 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:52 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:53 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:54 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:55 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:56 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:57 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:58 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
11:59 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:00 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:01 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:02 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:03 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:04 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:05 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:06 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:07 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:08 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:09 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:10 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:11 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:12 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:13 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:14 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:15 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:16 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:17 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:18 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:19 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:20 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:21 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:22 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:23 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:24 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:25 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:26 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:27 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:28 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:29 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:30 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:31 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:32 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:33 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:34 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:35 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:36 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:37 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:38 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:39 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:40 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:41 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:42 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:43 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:44 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:45 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:46 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:47 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:48 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:49 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:50 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:51 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:52 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:53 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:54 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:55 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:56 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:57 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:58 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
12:59 3,156.37 3,156.37 3,156.37 3,156.37 0.0K
13:00 3,156.37 3,157.21 3,154.45 3,155.79 88,460.5K
13:01 3,154.94 3,155.55 3,153.10 3,154.44 36,485.5K
13:02 3,154.84 3,154.84 3,153.54 3,153.74 32,907.8K
13:03 3,153.92 3,155.18 3,153.14 3,153.88 22,634.0K
13:04 3,154.55 3,156.26 3,153.45 3,154.93 34,908.0K
13:05 3,154.64 3,154.82 3,152.39 3,152.86 38,908.5K
13:06 3,151.96 3,152.98 3,149.09 3,149.09 60,743.4K
13:07 3,150.09 3,150.78 3,148.27 3,149.09 37,105.2K
13:08 3,150.57 3,150.57 3,148.68 3,150.29 27,247.1K
13:09 3,149.28 3,150.18 3,148.73 3,149.35 36,554.1K
13:10 3,149.16 3,149.97 3,147.79 3,147.96 35,672.2K
13:11 3,148.46 3,148.79 3,146.41 3,148.79 55,061.9K
13:12 3,147.65 3,149.70 3,146.57 3,147.91 33,045.5K
13:13 3,147.43 3,149.68 3,147.43 3,148.38 29,930.5K
13:14 3,149.03 3,149.81 3,147.69 3,149.69 28,975.2K
13:15 3,149.83 3,150.63 3,149.07 3,149.43 24,807.0K
13:16 3,150.29 3,150.29 3,148.76 3,149.43 31,603.1K
13:17 3,150.06 3,150.46 3,148.31 3,149.85 25,624.6K
13:18 3,149.70 3,150.48 3,149.08 3,149.59 20,569.8K
13:19 3,150.09 3,150.39 3,148.89 3,149.65 17,401.8K
13:20 3,147.85 3,149.62 3,147.85 3,148.68 22,729.4K
13:21 3,149.24 3,149.65 3,146.92 3,147.93 30,699.7K
13:22 3,147.63 3,148.86 3,146.59 3,148.42 39,095.1K
13:23 3,149.12 3,149.15 3,147.45 3,147.79 19,143.3K
13:24 3,147.70 3,148.94 3,147.68 3,148.12 18,034.3K
13:25 3,148.02 3,148.50 3,146.66 3,146.66 17,360.4K
13:26 3,147.16 3,148.19 3,145.60 3,146.99 21,599.9K
13:27 3,146.40 3,147.42 3,144.83 3,144.83 22,244.3K
13:28 3,145.74 3,148.41 3,144.59 3,148.41 27,812.3K
13:29 3,147.42 3,149.22 3,146.64 3,147.11 23,487.5K
13:30 3,147.80 3,148.04 3,146.52 3,147.44 16,100.7K
13:31 3,147.22 3,148.34 3,146.30 3,146.64 17,245.1K
13:32 3,147.74 3,147.74 3,144.56 3,145.92 20,957.0K
13:33 3,145.86 3,146.78 3,144.29 3,145.14 22,473.4K
13:34 3,145.74 3,146.07 3,143.97 3,144.29 20,805.3K
13:35 3,145.47 3,145.47 3,143.23 3,144.00 45,716.3K
13:36 3,143.77 3,144.69 3,142.79 3,143.57 34,422.1K
13:37 3,142.70 3,145.29 3,142.00 3,143.26 24,512.7K
13:38 3,142.62 3,144.21 3,142.43 3,144.14 23,997.3K
13:39 3,143.49 3,144.50 3,142.98 3,144.50 29,473.5K
13:40 3,144.64 3,144.64 3,142.27 3,142.85 25,647.1K
13:41 3,143.05 3,144.16 3,142.13 3,144.16 23,036.3K
13:42 3,144.16 3,146.81 3,144.16 3,146.10 31,029.7K
13:43 3,146.48 3,146.65 3,145.10 3,146.62 21,247.0K
13:44 3,146.64 3,146.85 3,144.68 3,146.20 20,361.9K
13:45 3,145.72 3,145.87 3,144.03 3,144.51 23,214.0K
13:46 3,144.45 3,145.40 3,143.83 3,144.63 14,614.4K
13:47 3,145.45 3,146.50 3,144.78 3,146.36 26,993.2K
13:48 3,145.80 3,148.26 3,145.80 3,147.56 22,545.6K
13:49 3,148.52 3,149.99 3,148.04 3,148.85 27,194.1K
13:50 3,148.63 3,150.58 3,148.63 3,150.57 31,306.6K
13:51 3,150.86 3,150.93 3,148.61 3,148.85 24,129.5K
13:52 3,150.07 3,150.07 3,148.01 3,148.65 19,158.6K
13:53 3,148.51 3,149.20 3,147.60 3,148.65 24,550.8K
13:54 3,148.23 3,148.62 3,146.10 3,146.45 23,630.2K
13:55 3,147.65 3,147.65 3,146.04 3,147.15 19,025.1K
13:56 3,146.39 3,147.35 3,145.31 3,145.31 15,772.2K
13:57 3,145.50 3,146.76 3,144.66 3,145.90 17,975.9K
13:58 3,145.48 3,146.25 3,143.30 3,144.83 20,375.9K
13:59 3,144.32 3,145.66 3,143.71 3,145.66 17,096.1K
14:00 3,145.54 3,145.54 3,141.70 3,141.99 49,290.4K
14:01 3,142.77 3,143.86 3,142.23 3,143.86 23,119.8K
14:02 3,143.87 3,144.19 3,142.35 3,143.84 17,351.2K
14:03 3,142.98 3,144.04 3,141.75 3,141.85 16,478.3K
14:04 3,141.78 3,143.96 3,141.68 3,143.52 16,339.3K
14:05 3,142.93 3,143.60 3,141.33 3,142.37 20,011.4K
14:06 3,141.83 3,143.13 3,141.28 3,141.99 20,092.0K
14:07 3,142.57 3,143.70 3,141.77 3,143.70 19,362.7K
14:08 3,142.56 3,143.71 3,142.01 3,142.80 16,859.9K
14:09 3,144.36 3,144.68 3,142.36 3,143.13 23,164.1K
14:10 3,143.14 3,144.34 3,142.54 3,144.08 16,203.7K
14:11 3,143.92 3,144.64 3,143.08 3,143.23 16,576.4K
14:12 3,143.99 3,144.73 3,142.94 3,144.57 20,060.3K
14:13 3,144.40 3,146.62 3,144.29 3,145.79 22,119.6K
14:14 3,146.19 3,146.45 3,144.17 3,145.32 28,524.4K
14:15 3,145.82 3,146.60 3,143.87 3,143.87 17,413.3K
14:16 3,144.92 3,146.81 3,144.62 3,145.89 18,945.3K
14:17 3,146.03 3,147.92 3,146.03 3,147.50 36,950.3K
14:18 3,148.26 3,148.26 3,144.40 3,144.93 31,168.3K
14:19 3,146.07 3,146.07 3,143.51 3,143.72 23,444.7K
14:20 3,143.92 3,146.51 3,143.57 3,145.64 18,840.4K
14:21 3,145.04 3,147.09 3,144.58 3,145.96 22,055.2K
14:22 3,145.42 3,146.78 3,144.97 3,145.39 19,017.5K
14:23 3,146.27 3,146.48 3,144.44 3,144.82 15,711.2K
14:24 3,144.88 3,145.87 3,143.54 3,144.29 18,812.2K
14:25 3,144.56 3,145.21 3,143.04 3,143.61 20,161.3K
14:26 3,144.74 3,145.69 3,143.70 3,144.26 17,744.4K
14:27 3,145.10 3,147.25 3,144.15 3,147.25 28,665.8K
14:28 3,147.19 3,149.06 3,146.13 3,149.06 30,301.5K
14:29 3,148.49 3,149.76 3,148.18 3,149.21 27,794.3K
14:30 3,148.67 3,150.11 3,148.06 3,149.48 31,088.6K
14:31 3,148.90 3,150.64 3,148.75 3,149.78 26,194.9K
14:32 3,150.17 3,150.20 3,147.75 3,148.68 26,545.2K
14:33 3,149.02 3,151.95 3,148.61 3,151.95 26,178.5K
14:34 3,151.22 3,153.20 3,150.89 3,152.87 33,340.8K
14:35 3,152.73 3,153.38 3,150.25 3,150.25 29,623.1K
14:36 3,150.19 3,151.59 3,149.66 3,149.66 23,657.3K
14:37 3,151.27 3,152.22 3,150.88 3,151.83 25,186.6K
14:38 3,151.13 3,151.13 3,149.03 3,150.25 22,675.6K
14:39 3,150.70 3,150.70 3,148.07 3,149.56 25,210.3K
14:40 3,150.36 3,150.36 3,148.65 3,149.96 27,331.6K
14:41 3,149.59 3,149.77 3,148.54 3,149.61 24,582.5K
14:42 3,149.60 3,150.01 3,148.17 3,149.20 23,830.6K
14:43 3,150.43 3,152.13 3,149.46 3,150.21 33,540.3K
14:44 3,151.63 3,151.66 3,150.08 3,150.42 26,704.4K
14:45 3,150.83 3,153.26 3,150.30 3,153.08 35,599.7K
14:46 3,152.67 3,153.61 3,151.61 3,152.80 31,079.6K
14:47 3,152.71 3,152.88 3,150.98 3,151.84 33,288.7K
14:48 3,151.93 3,151.93 3,149.78 3,150.67 30,975.4K
14:49 3,150.87 3,151.38 3,149.93 3,150.51 36,376.1K
14:50 3,150.35 3,151.11 3,149.42 3,149.52 32,728.2K
14:51 3,150.18 3,150.27 3,148.58 3,149.53 32,027.8K
14:52 3,149.93 3,150.59 3,148.19 3,148.32 39,649.8K
14:53 3,150.17 3,151.16 3,148.49 3,150.92 43,211.9K
14:54 3,150.54 3,150.94 3,149.15 3,149.15 51,649.2K
14:55 3,149.41 3,151.12 3,149.41 3,150.38 64,228.5K
14:56 3,150.79 3,151.84 3,149.59 3,150.50 67,944.8K
14:57 3,150.34 3,150.34 3,150.23 3,150.23 4,099.0K
14:58 3,150.23 3,150.23 3,150.23 3,150.23 0.0K
14:59 3,150.23 3,150.23 3,150.23 3,150.23 100,548.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available