SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,155.65 3,155.65 3,155.65 3,155.65 116,897.6K
09:29 3,155.65 3,155.65 3,155.65 3,155.65 0.0K
09:30 3,155.65 3,159.06 3,155.65 3,157.06 269,956.4K
09:31 3,156.24 3,159.08 3,155.51 3,159.08 174,041.3K
09:32 3,158.51 3,163.59 3,158.51 3,162.71 186,523.7K
09:33 3,161.75 3,166.52 3,161.75 3,165.42 117,260.5K
09:34 3,165.28 3,166.27 3,161.26 3,162.97 138,005.7K
09:35 3,161.27 3,165.65 3,161.27 3,165.65 112,144.9K
09:36 3,166.47 3,166.93 3,165.52 3,166.56 102,486.7K
09:37 3,166.69 3,169.44 3,166.02 3,168.01 95,672.7K
09:38 3,168.24 3,170.28 3,168.24 3,170.00 88,707.7K
09:39 3,169.85 3,171.06 3,168.61 3,169.13 118,993.3K
09:40 3,168.53 3,169.67 3,165.33 3,169.15 98,095.0K
09:41 3,170.30 3,174.54 3,170.30 3,172.34 96,197.2K
09:42 3,172.98 3,174.57 3,172.41 3,173.37 77,077.6K
09:43 3,172.60 3,177.19 3,172.60 3,175.93 92,724.4K
09:44 3,177.45 3,178.50 3,175.54 3,175.76 72,037.9K
09:45 3,176.23 3,177.04 3,174.07 3,175.07 69,627.8K
09:46 3,175.23 3,176.43 3,171.00 3,172.17 68,411.4K
09:47 3,170.89 3,171.63 3,168.84 3,171.38 62,917.6K
09:48 3,172.13 3,172.13 3,170.44 3,171.21 53,048.9K
09:49 3,171.30 3,172.03 3,169.01 3,170.47 59,891.1K
09:50 3,170.19 3,171.67 3,170.19 3,171.49 58,483.0K
09:51 3,170.95 3,176.07 3,170.95 3,175.64 89,888.6K
09:52 3,175.46 3,179.89 3,175.46 3,177.75 106,727.8K
09:53 3,176.73 3,180.46 3,176.73 3,179.65 61,225.9K
09:54 3,180.17 3,183.34 3,180.17 3,180.75 102,496.4K
09:55 3,181.23 3,185.35 3,181.23 3,185.07 136,448.0K
09:56 3,182.78 3,186.65 3,182.46 3,186.65 91,835.9K
09:57 3,185.99 3,185.99 3,184.27 3,184.66 95,967.4K
09:58 3,186.32 3,188.70 3,186.01 3,187.37 84,351.5K
09:59 3,187.75 3,189.26 3,184.63 3,184.63 74,190.0K
10:00 3,185.42 3,188.68 3,185.42 3,186.98 81,011.4K
10:01 3,187.46 3,187.47 3,185.24 3,187.01 95,588.5K
10:02 3,185.94 3,187.27 3,184.01 3,184.23 66,969.2K
10:03 3,184.74 3,186.51 3,183.82 3,186.51 55,870.9K
10:04 3,187.35 3,188.63 3,185.89 3,186.18 45,908.7K
10:05 3,187.27 3,190.09 3,186.91 3,190.09 50,811.9K
10:06 3,189.44 3,190.96 3,186.66 3,189.01 55,049.2K
10:07 3,188.45 3,190.39 3,187.66 3,189.38 44,483.7K
10:08 3,189.68 3,190.28 3,188.19 3,189.08 37,500.2K
10:09 3,189.04 3,190.56 3,188.68 3,190.19 37,599.8K
10:10 3,189.24 3,193.35 3,189.24 3,193.25 53,171.3K
10:11 3,192.22 3,193.86 3,192.22 3,193.86 57,838.8K
10:12 3,194.08 3,194.08 3,190.76 3,191.15 37,699.2K
10:13 3,191.48 3,193.14 3,191.28 3,191.28 37,558.3K
10:14 3,191.39 3,193.00 3,190.55 3,192.43 41,652.4K
10:15 3,192.52 3,196.61 3,192.52 3,195.63 76,493.2K
10:16 3,197.14 3,197.14 3,193.59 3,194.21 87,704.1K
10:17 3,194.01 3,195.09 3,193.44 3,193.50 56,518.6K
10:18 3,193.39 3,194.26 3,192.57 3,193.54 50,007.6K
10:19 3,194.94 3,194.94 3,192.16 3,193.94 43,332.1K
10:20 3,192.95 3,197.14 3,192.95 3,195.64 50,670.2K
10:21 3,197.24 3,200.99 3,196.87 3,199.23 77,969.5K
10:22 3,199.92 3,200.50 3,198.14 3,200.50 43,678.0K
10:23 3,199.92 3,200.53 3,198.17 3,198.62 48,096.2K
10:24 3,199.29 3,199.29 3,196.07 3,196.69 43,312.1K
10:25 3,197.38 3,197.38 3,192.95 3,192.97 49,301.4K
10:26 3,193.55 3,194.42 3,191.38 3,193.64 48,933.4K
10:27 3,194.37 3,197.52 3,193.38 3,197.52 48,971.8K
10:28 3,196.07 3,197.92 3,195.36 3,197.92 44,959.4K
10:29 3,197.48 3,199.97 3,197.46 3,199.29 95,050.1K
10:30 3,199.29 3,202.78 3,199.29 3,202.75 57,106.8K
10:31 3,202.04 3,203.16 3,199.87 3,199.87 53,508.1K
10:32 3,202.12 3,202.75 3,200.67 3,201.48 32,155.1K
10:33 3,200.64 3,203.68 3,200.64 3,202.49 45,219.6K
10:34 3,201.20 3,202.76 3,200.28 3,200.60 40,216.9K
10:35 3,200.84 3,202.00 3,198.23 3,198.61 30,006.0K
10:36 3,199.38 3,201.70 3,198.20 3,201.45 31,381.1K
10:37 3,200.32 3,203.30 3,200.32 3,202.83 31,099.9K
10:38 3,202.70 3,203.41 3,200.98 3,203.01 33,216.7K
10:39 3,202.79 3,205.09 3,202.75 3,205.02 52,214.9K
10:40 3,203.76 3,205.94 3,203.76 3,205.46 68,447.8K
10:41 3,205.82 3,205.82 3,204.11 3,205.22 46,183.8K
10:42 3,205.28 3,205.31 3,202.83 3,203.51 37,424.2K
10:43 3,204.43 3,205.16 3,202.44 3,202.44 44,198.0K
10:44 3,202.09 3,203.82 3,200.89 3,201.68 39,159.4K
10:45 3,201.39 3,203.64 3,201.39 3,203.64 52,294.0K
10:46 3,202.52 3,203.83 3,201.60 3,203.83 41,753.3K
10:47 3,203.64 3,203.70 3,200.39 3,200.39 43,402.0K
10:48 3,201.00 3,201.96 3,200.44 3,201.72 37,794.7K
10:49 3,201.25 3,203.50 3,201.03 3,202.50 40,199.1K
10:50 3,202.57 3,204.98 3,202.57 3,204.10 38,831.9K
10:51 3,204.77 3,205.42 3,203.78 3,205.21 33,248.6K
10:52 3,205.18 3,208.53 3,204.80 3,207.49 84,775.2K
10:53 3,208.64 3,209.66 3,207.38 3,209.48 48,864.5K
10:54 3,208.88 3,209.10 3,207.51 3,207.81 35,283.1K
10:55 3,208.67 3,209.93 3,207.17 3,208.46 50,015.8K
10:56 3,209.28 3,209.81 3,207.75 3,209.02 46,968.3K
10:57 3,207.20 3,211.51 3,207.20 3,210.73 57,476.2K
10:58 3,210.93 3,211.54 3,209.44 3,211.04 60,769.5K
10:59 3,210.88 3,211.66 3,207.62 3,208.36 45,038.2K
11:00 3,208.53 3,211.79 3,208.53 3,211.66 43,518.6K
11:01 3,211.21 3,213.43 3,211.21 3,212.23 49,033.4K
11:02 3,211.77 3,213.07 3,211.47 3,213.07 42,989.3K
11:03 3,213.34 3,214.04 3,211.87 3,214.04 42,616.2K
11:04 3,214.30 3,214.30 3,209.68 3,211.65 66,752.3K
11:05 3,211.85 3,213.35 3,211.37 3,213.09 35,489.1K
11:06 3,211.83 3,214.98 3,211.83 3,214.39 38,358.7K
11:07 3,214.05 3,215.47 3,212.54 3,214.08 54,300.5K
11:08 3,214.95 3,215.22 3,212.50 3,213.74 40,645.0K
11:09 3,212.86 3,214.23 3,212.16 3,212.25 34,252.4K
11:10 3,212.60 3,217.33 3,212.60 3,217.33 75,543.1K
11:11 3,216.93 3,219.93 3,216.15 3,218.96 161,869.6K
11:12 3,218.77 3,221.69 3,218.55 3,221.69 49,150.0K
11:13 3,221.45 3,222.68 3,220.07 3,221.82 60,980.5K
11:14 3,220.84 3,222.21 3,219.92 3,222.21 52,152.5K
11:15 3,220.77 3,224.44 3,220.77 3,224.16 78,075.0K
11:16 3,224.82 3,227.22 3,223.23 3,227.22 74,078.3K
11:17 3,227.75 3,227.75 3,222.15 3,225.10 71,321.1K
11:18 3,224.69 3,226.20 3,223.65 3,225.74 47,751.4K
11:19 3,225.66 3,227.65 3,224.96 3,227.06 57,339.2K
11:20 3,227.35 3,227.35 3,221.26 3,221.26 60,915.5K
11:21 3,222.22 3,222.22 3,219.20 3,219.77 72,087.0K
11:22 3,219.60 3,220.99 3,216.50 3,217.00 50,569.1K
11:23 3,216.56 3,218.58 3,216.38 3,216.76 37,958.0K
11:24 3,216.04 3,216.89 3,214.48 3,215.05 33,387.8K
11:25 3,215.45 3,218.52 3,214.30 3,218.05 39,436.2K
11:26 3,219.39 3,221.92 3,217.94 3,218.10 45,662.0K
11:27 3,218.91 3,220.08 3,217.60 3,219.13 31,568.6K
11:28 3,219.22 3,219.22 3,217.43 3,219.14 24,863.2K
11:29 3,217.79 3,220.25 3,216.16 3,219.91 33,014.5K
11:30 3,218.98 3,219.67 3,218.98 3,219.67 2,395.3K
11:31 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:32 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:33 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:34 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:35 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:36 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:37 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:38 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:39 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:40 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:41 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:42 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:43 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:44 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:45 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:46 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:47 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:48 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:49 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:50 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:51 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:52 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:53 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:54 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:55 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:56 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:57 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:58 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:59 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:00 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:01 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:02 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:03 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:04 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:05 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:06 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:07 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:08 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:09 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:10 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:11 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:12 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:13 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:14 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:15 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:16 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:17 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:18 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:19 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:20 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:21 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:22 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:23 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:24 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:25 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:26 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:27 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:28 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:29 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:30 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:31 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:32 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:33 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:34 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:35 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:36 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:37 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:38 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:39 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:40 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:41 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:42 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:43 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:44 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:45 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:46 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:47 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:48 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:49 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:50 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:51 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:52 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:53 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:54 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:55 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:56 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:57 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:58 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:59 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
13:00 3,219.67 3,224.19 3,219.10 3,223.98 183,105.6K
13:01 3,223.23 3,223.95 3,220.46 3,222.71 73,574.3K
13:02 3,223.86 3,224.16 3,221.99 3,223.82 44,616.5K
13:03 3,223.80 3,225.46 3,222.20 3,224.88 41,909.4K
13:04 3,225.06 3,226.59 3,223.92 3,226.11 45,191.1K
13:05 3,225.45 3,226.99 3,223.51 3,223.99 55,041.8K
13:06 3,223.96 3,223.96 3,219.12 3,220.11 54,930.2K
13:07 3,220.39 3,220.39 3,215.72 3,215.72 57,857.5K
13:08 3,215.92 3,216.09 3,214.17 3,214.35 40,854.2K
13:09 3,214.67 3,216.63 3,214.67 3,215.46 34,549.9K
13:10 3,215.87 3,216.24 3,214.54 3,215.83 26,517.7K
13:11 3,215.50 3,215.50 3,212.15 3,212.57 64,481.9K
13:12 3,212.46 3,213.62 3,212.23 3,212.79 60,818.6K
13:13 3,212.85 3,212.85 3,210.00 3,210.93 37,871.1K
13:14 3,210.27 3,212.17 3,209.72 3,212.17 33,089.7K
13:15 3,211.22 3,214.77 3,210.82 3,214.77 57,663.2K
13:16 3,213.45 3,214.72 3,211.92 3,211.92 27,094.0K
13:17 3,211.68 3,213.36 3,211.63 3,213.07 26,531.3K
13:18 3,213.10 3,214.68 3,212.77 3,212.80 25,454.4K
13:19 3,213.70 3,214.16 3,212.13 3,212.41 23,854.6K
13:20 3,213.37 3,213.74 3,212.25 3,212.25 52,946.8K
13:21 3,211.97 3,212.90 3,210.72 3,210.86 41,997.9K
13:22 3,211.49 3,211.95 3,209.66 3,209.68 33,274.9K
13:23 3,209.47 3,210.37 3,208.73 3,209.30 25,916.1K
13:24 3,210.40 3,210.40 3,208.19 3,208.79 32,094.2K
13:25 3,208.10 3,209.74 3,207.86 3,208.38 25,727.7K
13:26 3,209.53 3,210.30 3,208.34 3,209.35 41,030.8K
13:27 3,209.20 3,210.31 3,208.54 3,208.72 23,949.5K
13:28 3,209.32 3,210.01 3,208.44 3,209.45 21,113.0K
13:29 3,208.73 3,209.08 3,207.65 3,208.38 42,477.1K
13:30 3,207.76 3,210.65 3,207.02 3,210.49 29,681.0K
13:31 3,209.87 3,210.45 3,208.33 3,209.83 25,941.9K
13:32 3,209.38 3,210.24 3,208.41 3,209.10 20,890.0K
13:33 3,208.08 3,211.46 3,208.08 3,210.37 25,041.6K
13:34 3,209.87 3,211.98 3,209.81 3,211.98 28,744.5K
13:35 3,211.35 3,212.29 3,210.40 3,210.50 28,374.1K
13:36 3,209.99 3,213.51 3,209.54 3,213.23 36,204.1K
13:37 3,212.13 3,213.26 3,209.64 3,209.89 30,659.3K
13:38 3,211.46 3,211.50 3,208.83 3,210.24 24,628.0K
13:39 3,210.13 3,211.07 3,208.82 3,208.82 23,725.1K
13:40 3,209.06 3,210.53 3,208.70 3,208.70 35,127.0K
13:41 3,209.49 3,210.79 3,207.70 3,207.70 30,183.8K
13:42 3,208.33 3,209.22 3,207.12 3,208.97 29,032.7K
13:43 3,208.35 3,208.89 3,207.40 3,207.96 22,178.3K
13:44 3,208.12 3,208.50 3,205.96 3,206.14 21,969.4K
13:45 3,207.50 3,209.19 3,207.19 3,208.72 25,000.9K
13:46 3,209.75 3,210.26 3,207.98 3,210.26 22,707.5K
13:47 3,209.11 3,210.01 3,208.03 3,208.84 20,359.3K
13:48 3,208.75 3,210.75 3,208.75 3,209.53 24,328.8K
13:49 3,209.94 3,210.36 3,208.06 3,208.44 19,561.7K
13:50 3,208.61 3,211.14 3,208.60 3,210.84 21,100.2K
13:51 3,211.43 3,212.83 3,211.15 3,211.58 36,442.8K
13:52 3,212.81 3,213.04 3,209.99 3,210.93 52,146.8K
13:53 3,210.92 3,212.17 3,210.12 3,211.29 29,785.8K
13:54 3,210.84 3,212.28 3,209.96 3,209.96 26,651.9K
13:55 3,210.07 3,210.55 3,208.70 3,210.32 24,373.6K
13:56 3,210.19 3,210.36 3,208.63 3,208.78 25,378.3K
13:57 3,210.06 3,211.25 3,208.93 3,211.02 21,424.8K
13:58 3,209.87 3,212.16 3,209.35 3,210.34 25,692.1K
13:59 3,210.76 3,212.68 3,210.41 3,211.74 27,486.7K
14:00 3,211.09 3,212.97 3,211.09 3,212.93 24,979.1K
14:01 3,212.12 3,212.12 3,210.19 3,212.05 35,292.2K
14:02 3,211.65 3,212.32 3,210.38 3,211.34 24,924.1K
14:03 3,211.03 3,212.66 3,210.13 3,211.45 26,222.2K
14:04 3,212.16 3,212.34 3,211.08 3,211.80 28,888.8K
14:05 3,211.26 3,211.92 3,210.65 3,211.85 55,200.1K
14:06 3,211.82 3,211.82 3,209.63 3,209.63 48,798.3K
14:07 3,209.43 3,210.98 3,209.43 3,210.27 29,677.5K
14:08 3,210.21 3,210.62 3,208.94 3,210.16 24,772.0K
14:09 3,209.74 3,210.43 3,209.09 3,210.07 20,551.4K
14:10 3,208.83 3,210.60 3,208.83 3,210.09 24,610.1K
14:11 3,209.52 3,209.80 3,208.12 3,208.57 33,769.8K
14:12 3,208.98 3,209.12 3,206.37 3,206.67 44,947.8K
14:13 3,207.47 3,207.49 3,205.72 3,205.81 48,705.1K
14:14 3,206.08 3,207.86 3,204.72 3,207.30 36,461.8K
14:15 3,207.67 3,208.40 3,206.25 3,207.08 23,964.3K
14:16 3,207.92 3,208.42 3,206.19 3,208.00 23,814.2K
14:17 3,207.21 3,208.41 3,206.70 3,206.95 22,954.4K
14:18 3,207.69 3,209.03 3,207.08 3,208.81 18,991.0K
14:19 3,208.92 3,208.93 3,207.03 3,207.40 21,104.0K
14:20 3,208.71 3,208.71 3,205.99 3,207.90 27,739.0K
14:21 3,206.76 3,207.72 3,205.84 3,207.68 22,932.4K
14:22 3,207.41 3,208.07 3,206.31 3,207.06 21,175.2K
14:23 3,207.15 3,207.58 3,205.80 3,206.81 19,820.6K
14:24 3,206.17 3,207.75 3,205.69 3,207.65 26,364.4K
14:25 3,207.44 3,211.04 3,206.26 3,210.52 48,433.7K
14:26 3,210.07 3,211.32 3,209.62 3,210.24 33,460.3K
14:27 3,211.44 3,211.44 3,209.80 3,211.10 28,279.3K
14:28 3,210.28 3,210.92 3,209.16 3,210.44 20,852.5K
14:29 3,209.24 3,210.41 3,208.44 3,210.36 25,155.1K
14:30 3,209.78 3,210.61 3,208.64 3,209.81 36,985.7K
14:31 3,209.77 3,210.56 3,208.91 3,209.14 27,533.8K
14:32 3,209.32 3,211.10 3,209.21 3,210.23 25,078.0K
14:33 3,211.21 3,211.21 3,209.28 3,209.28 26,505.8K
14:34 3,209.13 3,210.85 3,209.13 3,209.54 25,905.9K
14:35 3,210.26 3,211.07 3,209.20 3,209.49 32,107.3K
14:36 3,209.91 3,210.49 3,208.12 3,209.18 35,653.1K
14:37 3,208.56 3,209.70 3,207.78 3,208.95 32,107.1K
14:38 3,208.91 3,209.68 3,207.12 3,207.82 29,546.3K
14:39 3,207.65 3,209.33 3,207.65 3,208.87 36,224.1K
14:40 3,208.23 3,209.47 3,207.90 3,209.27 36,222.1K
14:41 3,208.67 3,209.36 3,207.44 3,208.80 35,502.4K
14:42 3,209.53 3,209.68 3,208.46 3,209.50 35,426.0K
14:43 3,209.49 3,209.51 3,208.28 3,208.82 39,638.5K
14:44 3,209.54 3,209.64 3,207.64 3,209.22 42,822.7K
14:45 3,209.05 3,209.39 3,207.64 3,208.88 39,532.3K
14:46 3,207.76 3,208.42 3,207.38 3,208.25 44,408.9K
14:47 3,208.27 3,208.94 3,207.07 3,208.34 47,805.6K
14:48 3,207.59 3,208.40 3,206.81 3,207.56 47,287.1K
14:49 3,206.36 3,209.47 3,206.36 3,209.47 59,936.2K
14:50 3,209.12 3,209.12 3,207.45 3,208.05 61,662.5K
14:51 3,207.69 3,208.64 3,207.33 3,208.12 64,483.5K
14:52 3,208.55 3,210.23 3,206.95 3,210.23 65,309.0K
14:53 3,210.02 3,210.49 3,208.76 3,209.88 71,359.8K
14:54 3,210.52 3,211.11 3,209.17 3,210.69 80,537.8K
14:55 3,210.29 3,210.41 3,208.28 3,209.23 80,126.9K
14:56 3,209.01 3,210.99 3,208.47 3,210.79 93,914.0K
14:57 3,209.59 3,210.81 3,209.42 3,210.81 6,173.1K
14:58 3,210.81 3,210.81 3,210.81 3,210.81 0.0K
14:59 3,210.81 3,210.81 3,210.81 3,210.81 168,803.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available