SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,217.57 3,217.57 3,217.57 3,217.57 147,448.2K
09:29 3,217.57 3,217.57 3,217.57 3,217.57 0.0K
09:30 3,217.57 3,217.99 3,212.21 3,212.21 405,898.1K
09:31 3,211.84 3,214.37 3,208.84 3,214.37 240,520.1K
09:32 3,215.00 3,218.33 3,214.90 3,216.35 398,692.2K
09:33 3,214.81 3,218.11 3,212.74 3,213.15 280,152.6K
09:34 3,214.24 3,217.08 3,214.24 3,217.08 150,677.2K
09:35 3,217.30 3,219.22 3,216.75 3,216.95 185,051.1K
09:36 3,216.91 3,219.40 3,216.53 3,216.53 137,343.0K
09:37 3,216.38 3,217.56 3,214.78 3,214.96 121,914.0K
09:38 3,213.80 3,213.80 3,210.30 3,210.69 110,021.6K
09:39 3,210.68 3,213.01 3,210.20 3,211.95 119,071.5K
09:40 3,212.27 3,212.60 3,211.00 3,211.73 112,248.0K
09:41 3,211.22 3,213.64 3,210.78 3,213.14 100,698.7K
09:42 3,213.83 3,216.58 3,213.48 3,215.80 101,308.7K
09:43 3,215.52 3,217.80 3,215.47 3,217.62 95,592.3K
09:44 3,219.03 3,221.65 3,218.47 3,221.43 90,370.6K
09:45 3,221.54 3,221.67 3,219.81 3,221.41 117,154.0K
09:46 3,220.69 3,221.57 3,218.13 3,219.88 75,685.8K
09:47 3,220.12 3,220.89 3,218.80 3,218.80 84,055.8K
09:48 3,219.32 3,221.17 3,219.23 3,220.80 89,586.6K
09:49 3,221.85 3,222.52 3,220.39 3,220.74 74,877.7K
09:50 3,220.56 3,220.56 3,216.91 3,218.24 83,938.7K
09:51 3,217.69 3,220.06 3,217.69 3,218.76 61,817.8K
09:52 3,219.66 3,219.66 3,218.07 3,218.82 65,016.4K
09:53 3,219.72 3,219.72 3,217.73 3,217.98 67,212.7K
09:54 3,217.77 3,219.15 3,217.04 3,217.73 62,650.4K
09:55 3,218.22 3,219.58 3,217.45 3,217.76 54,526.1K
09:56 3,218.97 3,219.46 3,216.70 3,216.96 95,613.4K
09:57 3,216.57 3,218.07 3,216.05 3,217.36 52,495.5K
09:58 3,216.12 3,217.48 3,216.01 3,216.66 56,276.9K
09:59 3,217.81 3,219.16 3,216.87 3,217.12 57,695.1K
10:00 3,217.02 3,220.68 3,217.02 3,219.42 68,477.6K
10:01 3,219.16 3,219.16 3,216.29 3,216.77 50,594.4K
10:02 3,217.29 3,219.22 3,216.87 3,218.20 46,416.8K
10:03 3,218.64 3,220.17 3,218.01 3,218.77 45,259.5K
10:04 3,219.43 3,220.57 3,218.54 3,218.54 54,598.2K
10:05 3,218.88 3,219.25 3,217.27 3,219.04 49,704.7K
10:06 3,218.99 3,219.89 3,217.25 3,219.21 40,454.3K
10:07 3,218.79 3,220.66 3,218.12 3,219.25 52,841.5K
10:08 3,220.43 3,221.05 3,218.09 3,220.62 35,838.6K
10:09 3,220.68 3,223.19 3,220.09 3,221.78 39,509.1K
10:10 3,220.82 3,222.67 3,220.82 3,222.35 31,760.3K
10:11 3,220.09 3,221.60 3,219.51 3,221.38 39,473.3K
10:12 3,221.69 3,221.69 3,219.10 3,219.35 37,069.9K
10:13 3,221.02 3,222.15 3,219.84 3,221.39 28,624.1K
10:14 3,221.58 3,221.66 3,219.07 3,220.71 26,405.2K
10:15 3,220.06 3,221.50 3,219.27 3,220.28 40,660.9K
10:16 3,219.70 3,220.86 3,218.56 3,220.06 34,823.8K
10:17 3,220.06 3,222.11 3,219.48 3,221.43 29,331.7K
10:18 3,220.91 3,221.18 3,218.75 3,219.18 35,185.4K
10:19 3,219.47 3,222.72 3,219.43 3,220.96 41,961.2K
10:20 3,222.24 3,222.24 3,218.85 3,219.50 36,129.3K
10:21 3,219.43 3,220.38 3,218.33 3,218.96 28,066.9K
10:22 3,218.58 3,220.80 3,217.66 3,220.80 46,313.6K
10:23 3,221.58 3,221.96 3,220.36 3,221.55 36,371.6K
10:24 3,220.72 3,222.06 3,220.31 3,220.54 30,026.0K
10:25 3,220.35 3,222.01 3,219.76 3,220.51 36,812.4K
10:26 3,220.50 3,221.44 3,219.62 3,220.31 53,042.3K
10:27 3,220.32 3,222.74 3,220.32 3,221.46 41,644.3K
10:28 3,222.03 3,224.32 3,221.86 3,223.94 56,157.0K
10:29 3,223.40 3,224.86 3,222.42 3,224.04 40,998.0K
10:30 3,224.12 3,224.95 3,223.06 3,223.90 36,411.1K
10:31 3,223.39 3,224.59 3,222.86 3,224.40 38,081.7K
10:32 3,224.39 3,224.69 3,223.28 3,224.34 35,134.7K
10:33 3,224.22 3,226.28 3,224.22 3,225.24 38,145.4K
10:34 3,225.80 3,227.21 3,224.72 3,227.21 32,113.8K
10:35 3,226.23 3,226.74 3,225.01 3,225.05 29,945.5K
10:36 3,225.01 3,227.20 3,224.58 3,226.47 33,153.2K
10:37 3,226.34 3,226.49 3,224.13 3,224.96 29,103.3K
10:38 3,224.57 3,226.22 3,223.70 3,225.10 26,122.0K
10:39 3,225.24 3,226.48 3,224.98 3,226.22 25,571.3K
10:40 3,226.75 3,226.75 3,224.30 3,224.97 29,304.8K
10:41 3,224.93 3,226.07 3,224.23 3,225.52 25,274.4K
10:42 3,225.64 3,227.19 3,225.05 3,226.70 25,127.0K
10:43 3,225.94 3,226.44 3,225.04 3,225.89 24,045.4K
10:44 3,225.89 3,226.52 3,224.81 3,226.10 33,602.2K
10:45 3,225.41 3,226.82 3,224.21 3,225.07 33,153.2K
10:46 3,225.05 3,226.21 3,224.20 3,224.74 25,488.2K
10:47 3,225.57 3,225.71 3,223.61 3,224.21 35,672.7K
10:48 3,223.79 3,225.37 3,223.50 3,224.77 26,648.4K
10:49 3,225.81 3,226.30 3,223.93 3,225.49 29,200.8K
10:50 3,224.87 3,226.13 3,223.66 3,224.16 29,104.6K
10:51 3,223.93 3,226.51 3,223.81 3,226.19 22,981.3K
10:52 3,225.90 3,226.79 3,225.23 3,226.39 18,960.3K
10:53 3,226.37 3,226.38 3,224.66 3,224.96 29,147.8K
10:54 3,225.43 3,226.91 3,224.64 3,225.41 31,138.4K
10:55 3,225.81 3,226.66 3,224.61 3,225.08 39,518.2K
10:56 3,225.07 3,226.84 3,224.06 3,226.62 67,382.0K
10:57 3,226.36 3,227.49 3,225.98 3,227.25 45,138.7K
10:58 3,226.94 3,229.75 3,226.94 3,228.73 55,962.7K
10:59 3,228.69 3,230.59 3,228.43 3,229.22 30,105.3K
11:00 3,228.49 3,230.37 3,228.49 3,229.55 24,538.4K
11:01 3,229.46 3,230.77 3,228.82 3,228.92 32,431.2K
11:02 3,228.80 3,229.35 3,227.98 3,228.33 19,508.5K
11:03 3,228.87 3,229.55 3,227.46 3,227.98 18,822.8K
11:04 3,227.99 3,228.07 3,227.05 3,227.34 19,843.0K
11:05 3,226.90 3,228.25 3,226.64 3,227.10 16,914.2K
11:06 3,228.73 3,228.73 3,224.41 3,224.92 20,249.1K
11:07 3,224.19 3,228.00 3,224.17 3,228.00 27,179.4K
11:08 3,227.72 3,228.05 3,225.74 3,226.97 20,085.8K
11:09 3,226.20 3,227.12 3,224.87 3,226.35 17,198.1K
11:10 3,226.23 3,226.33 3,224.13 3,224.95 17,666.5K
11:11 3,225.38 3,226.64 3,224.37 3,226.29 13,565.1K
11:12 3,226.12 3,226.92 3,224.21 3,224.38 25,862.8K
11:13 3,225.08 3,226.04 3,223.61 3,225.14 22,332.0K
11:14 3,225.11 3,225.53 3,223.23 3,223.23 21,647.5K
11:15 3,223.39 3,224.04 3,221.79 3,223.29 31,861.1K
11:16 3,223.01 3,225.35 3,222.80 3,224.79 22,040.1K
11:17 3,224.02 3,224.02 3,222.14 3,222.26 16,618.6K
11:18 3,222.39 3,224.00 3,222.22 3,222.82 15,847.8K
11:19 3,223.52 3,224.31 3,222.18 3,224.31 24,386.7K
11:20 3,224.39 3,224.39 3,222.01 3,222.01 17,372.1K
11:21 3,223.86 3,224.09 3,222.60 3,222.93 17,027.9K
11:22 3,223.56 3,224.56 3,222.39 3,223.38 24,802.9K
11:23 3,223.46 3,224.88 3,222.57 3,223.51 14,754.4K
11:24 3,223.46 3,225.42 3,222.86 3,224.68 15,832.6K
11:25 3,224.90 3,225.83 3,223.56 3,223.56 16,045.6K
11:26 3,225.18 3,225.61 3,223.05 3,225.21 19,464.4K
11:27 3,224.11 3,226.22 3,224.11 3,225.93 16,734.8K
11:28 3,225.33 3,226.37 3,223.85 3,223.85 16,753.7K
11:29 3,225.23 3,225.91 3,224.61 3,224.91 16,688.6K
11:30 3,224.85 3,225.20 3,224.85 3,225.20 723.8K
11:31 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:32 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:33 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:34 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:35 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:36 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:37 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:38 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:39 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:40 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:41 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:42 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:43 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:44 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:45 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:46 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:47 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:48 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:49 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:50 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:51 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:52 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:53 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:54 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:55 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:56 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:57 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:58 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
11:59 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:00 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:01 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:02 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:03 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:04 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:05 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:06 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:07 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:08 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:09 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:10 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:11 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:12 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:13 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:14 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:15 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:16 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:17 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:18 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:19 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:20 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:21 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:22 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:23 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:24 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:25 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:26 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:27 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:28 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:29 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:30 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:31 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:32 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:33 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:34 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:35 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:36 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:37 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:38 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:39 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:40 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:41 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:42 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:43 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:44 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:45 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:46 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:47 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:48 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:49 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:50 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:51 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:52 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:53 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:54 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:55 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:56 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:57 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:58 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
12:59 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
13:00 3,225.20 3,225.24 3,222.55 3,222.56 73,416.0K
13:01 3,223.15 3,224.41 3,222.70 3,222.93 24,728.9K
13:02 3,223.66 3,224.42 3,222.49 3,222.81 22,946.4K
13:03 3,222.79 3,224.19 3,222.53 3,222.53 23,498.9K
13:04 3,223.17 3,224.26 3,221.10 3,221.10 32,907.2K
13:05 3,220.61 3,224.62 3,220.61 3,223.36 23,017.8K
13:06 3,223.80 3,224.46 3,222.29 3,222.61 52,371.6K
13:07 3,223.04 3,223.77 3,222.56 3,222.58 23,285.8K
13:08 3,223.14 3,225.77 3,223.14 3,224.14 28,789.0K
13:09 3,224.63 3,225.32 3,223.31 3,224.17 22,917.9K
13:10 3,225.26 3,225.36 3,222.93 3,223.87 21,356.6K
13:11 3,223.60 3,224.80 3,222.18 3,222.26 28,634.2K
13:12 3,222.69 3,224.17 3,221.61 3,222.74 21,725.5K
13:13 3,222.38 3,222.95 3,220.70 3,221.65 34,960.2K
13:14 3,221.53 3,222.14 3,220.01 3,220.34 20,318.1K
13:15 3,219.97 3,223.42 3,219.97 3,221.90 24,987.2K
13:16 3,221.67 3,223.48 3,221.20 3,222.25 17,550.3K
13:17 3,222.19 3,223.23 3,221.19 3,221.87 18,284.4K
13:18 3,222.26 3,222.36 3,220.79 3,221.79 17,169.8K
13:19 3,222.53 3,222.53 3,220.23 3,222.02 17,009.8K
13:20 3,221.44 3,221.58 3,220.30 3,221.30 19,717.5K
13:21 3,220.17 3,220.81 3,219.39 3,219.66 20,206.0K
13:22 3,221.01 3,221.26 3,218.91 3,220.42 23,875.9K
13:23 3,221.29 3,222.14 3,219.33 3,219.80 28,590.0K
13:24 3,220.97 3,222.57 3,220.52 3,222.15 21,333.4K
13:25 3,221.89 3,222.04 3,219.70 3,220.40 22,065.2K
13:26 3,220.16 3,221.07 3,219.59 3,220.65 17,044.2K
13:27 3,219.86 3,221.36 3,219.57 3,220.89 16,165.2K
13:28 3,220.35 3,221.11 3,218.92 3,218.99 17,814.9K
13:29 3,219.31 3,221.24 3,219.31 3,220.21 17,046.9K
13:30 3,220.57 3,221.12 3,219.62 3,219.85 14,267.3K
13:31 3,219.88 3,221.03 3,219.34 3,219.54 15,762.0K
13:32 3,220.86 3,220.86 3,218.34 3,220.03 24,269.8K
13:33 3,220.44 3,222.00 3,219.59 3,220.80 19,193.8K
13:34 3,221.54 3,221.98 3,219.74 3,220.24 18,340.0K
13:35 3,221.17 3,222.32 3,220.50 3,221.11 17,226.8K
13:36 3,221.72 3,223.03 3,220.85 3,220.99 16,952.0K
13:37 3,222.64 3,222.73 3,220.73 3,220.73 14,035.6K
13:38 3,222.12 3,222.91 3,221.25 3,222.17 14,391.2K
13:39 3,222.48 3,222.91 3,221.31 3,222.42 20,826.4K
13:40 3,221.64 3,222.86 3,220.52 3,221.91 16,907.4K
13:41 3,221.44 3,222.43 3,221.21 3,222.05 15,146.1K
13:42 3,220.73 3,222.78 3,220.73 3,222.78 14,179.8K
13:43 3,222.70 3,222.94 3,221.33 3,221.88 16,439.8K
13:44 3,222.40 3,222.58 3,220.81 3,221.36 31,498.6K
13:45 3,221.76 3,223.25 3,221.11 3,221.53 17,215.3K
13:46 3,222.05 3,223.17 3,221.37 3,222.72 14,336.4K
13:47 3,223.63 3,224.44 3,222.45 3,222.80 21,378.0K
13:48 3,223.62 3,225.00 3,223.21 3,223.84 21,254.2K
13:49 3,223.71 3,224.67 3,222.74 3,223.90 18,240.6K
13:50 3,223.94 3,224.88 3,223.23 3,223.35 14,698.5K
13:51 3,224.17 3,224.17 3,222.00 3,223.36 22,615.6K
13:52 3,223.19 3,223.63 3,221.38 3,222.16 21,083.2K
13:53 3,223.10 3,223.10 3,220.53 3,220.53 19,983.3K
13:54 3,222.63 3,222.68 3,220.73 3,221.91 18,473.3K
13:55 3,220.56 3,222.18 3,220.29 3,221.27 22,624.4K
13:56 3,220.87 3,222.45 3,220.73 3,220.73 22,536.9K
13:57 3,221.40 3,222.17 3,219.77 3,220.91 56,533.8K
13:58 3,220.43 3,220.69 3,218.69 3,220.54 27,808.4K
13:59 3,220.30 3,220.61 3,219.17 3,219.70 23,031.1K
14:00 3,219.56 3,222.01 3,218.34 3,221.85 39,837.3K
14:01 3,221.75 3,221.75 3,218.96 3,220.33 22,630.3K
14:02 3,220.66 3,221.36 3,219.36 3,220.84 17,168.4K
14:03 3,221.36 3,221.36 3,219.11 3,220.97 16,377.7K
14:04 3,221.27 3,221.27 3,219.56 3,220.66 15,220.9K
14:05 3,220.38 3,220.86 3,218.80 3,220.08 16,216.9K
14:06 3,219.96 3,221.30 3,219.37 3,220.13 14,139.8K
14:07 3,221.03 3,222.16 3,220.69 3,221.21 17,932.0K
14:08 3,221.48 3,222.00 3,220.17 3,220.29 23,298.9K
14:09 3,220.23 3,221.74 3,219.63 3,221.19 14,529.1K
14:10 3,220.32 3,221.97 3,219.86 3,221.06 15,177.0K
14:11 3,221.26 3,221.26 3,218.99 3,220.33 15,255.9K
14:12 3,219.96 3,220.92 3,219.18 3,219.18 12,729.4K
14:13 3,219.99 3,220.82 3,218.71 3,219.97 13,845.9K
14:14 3,219.29 3,220.40 3,218.71 3,219.98 13,787.9K
14:15 3,220.23 3,220.61 3,218.33 3,219.37 14,755.2K
14:16 3,219.51 3,220.12 3,217.65 3,219.53 22,042.3K
14:17 3,218.13 3,219.67 3,217.69 3,218.47 15,497.7K
14:18 3,219.33 3,220.06 3,218.21 3,219.06 15,401.1K
14:19 3,218.93 3,220.13 3,217.74 3,219.16 14,312.8K
14:20 3,219.87 3,219.87 3,218.24 3,219.53 17,658.1K
14:21 3,219.92 3,219.95 3,217.92 3,219.08 16,448.0K
14:22 3,218.81 3,220.59 3,218.19 3,218.19 16,303.6K
14:23 3,219.19 3,220.75 3,218.67 3,219.79 14,820.2K
14:24 3,220.51 3,221.34 3,218.95 3,220.11 19,052.4K
14:25 3,220.41 3,221.56 3,219.71 3,220.16 16,189.0K
14:26 3,221.15 3,221.15 3,218.87 3,219.92 23,257.3K
14:27 3,220.17 3,221.25 3,218.80 3,220.26 18,961.8K
14:28 3,220.87 3,220.89 3,218.86 3,220.12 15,435.9K
14:29 3,220.62 3,220.93 3,219.49 3,220.93 19,756.8K
14:30 3,220.10 3,220.75 3,218.54 3,220.14 19,066.7K
14:31 3,220.46 3,220.81 3,218.74 3,219.69 22,250.0K
14:32 3,218.94 3,220.22 3,218.22 3,219.21 26,232.7K
14:33 3,219.51 3,220.62 3,218.30 3,220.20 25,509.9K
14:34 3,219.04 3,220.74 3,218.72 3,219.83 19,547.3K
14:35 3,220.39 3,220.39 3,218.23 3,219.48 21,786.4K
14:36 3,218.93 3,220.39 3,218.43 3,218.94 19,156.4K
14:37 3,219.08 3,220.07 3,218.57 3,219.66 18,427.6K
14:38 3,219.40 3,220.17 3,218.77 3,219.16 18,635.5K
14:39 3,219.30 3,220.45 3,218.17 3,219.60 23,093.2K
14:40 3,220.19 3,220.28 3,218.81 3,218.82 24,855.0K
14:41 3,220.12 3,220.18 3,218.01 3,219.13 30,427.1K
14:42 3,218.89 3,218.89 3,216.61 3,217.12 66,701.0K
14:43 3,217.65 3,218.47 3,216.80 3,217.19 35,876.1K
14:44 3,217.38 3,219.20 3,216.71 3,217.82 29,906.9K
14:45 3,218.67 3,218.99 3,216.76 3,218.37 34,406.9K
14:46 3,218.64 3,219.96 3,217.80 3,219.82 36,899.8K
14:47 3,218.54 3,220.14 3,218.23 3,219.60 30,396.7K
14:48 3,219.25 3,220.44 3,218.18 3,220.27 29,979.3K
14:49 3,219.30 3,220.10 3,218.14 3,219.92 32,149.7K
14:50 3,218.18 3,220.10 3,218.14 3,219.12 34,629.5K
14:51 3,218.62 3,220.53 3,218.38 3,219.84 36,551.8K
14:52 3,220.14 3,220.45 3,218.67 3,218.67 39,228.7K
14:53 3,220.04 3,220.79 3,219.21 3,219.26 43,047.3K
14:54 3,219.23 3,221.01 3,219.23 3,219.63 58,505.6K
14:55 3,219.43 3,220.86 3,219.43 3,220.69 56,220.2K
14:56 3,219.49 3,221.24 3,219.30 3,219.30 67,946.5K
14:57 3,221.48 3,221.48 3,220.01 3,220.01 5,167.3K
14:58 3,220.01 3,220.01 3,220.01 3,220.01 0.0K
14:59 3,220.01 3,220.01 3,220.01 3,220.01 120,561.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available