SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,231.29 3,231.29 3,231.29 3,231.29 86,170.2K
09:29 3,231.29 3,231.29 3,231.29 3,231.29 0.0K
09:30 3,231.29 3,232.71 3,224.47 3,224.47 250,650.6K
09:31 3,224.53 3,226.20 3,222.49 3,223.31 228,535.1K
09:32 3,224.57 3,224.93 3,222.04 3,223.25 126,094.5K
09:33 3,221.71 3,224.09 3,221.15 3,224.09 98,828.2K
09:34 3,224.32 3,224.32 3,221.70 3,223.16 87,612.4K
09:35 3,223.13 3,225.59 3,223.13 3,225.07 91,406.4K
09:36 3,224.36 3,225.09 3,223.24 3,225.09 104,904.2K
09:37 3,224.52 3,225.07 3,221.82 3,221.82 91,218.4K
09:38 3,221.35 3,221.58 3,218.46 3,218.46 114,090.8K
09:39 3,219.26 3,220.33 3,217.41 3,218.17 98,467.6K
09:40 3,217.74 3,220.52 3,217.74 3,220.00 94,832.3K
09:41 3,219.79 3,221.06 3,219.21 3,220.62 56,110.1K
09:42 3,220.18 3,223.75 3,219.87 3,223.01 73,988.5K
09:43 3,222.18 3,223.24 3,220.52 3,220.92 65,882.4K
09:44 3,221.21 3,224.62 3,221.21 3,224.31 84,443.9K
09:45 3,223.88 3,226.79 3,223.46 3,226.24 82,292.3K
09:46 3,226.50 3,227.71 3,226.09 3,227.54 102,492.8K
09:47 3,227.10 3,228.33 3,226.25 3,227.07 62,778.2K
09:48 3,226.73 3,229.25 3,226.55 3,227.19 60,505.0K
09:49 3,226.09 3,227.25 3,225.67 3,226.39 64,467.4K
09:50 3,226.30 3,228.08 3,223.91 3,223.91 60,068.2K
09:51 3,225.00 3,226.41 3,224.31 3,225.46 61,224.3K
09:52 3,224.62 3,225.43 3,223.24 3,223.43 71,254.2K
09:53 3,223.61 3,225.34 3,222.82 3,222.82 50,791.4K
09:54 3,222.26 3,224.67 3,222.26 3,224.12 82,550.8K
09:55 3,224.44 3,224.64 3,221.78 3,221.78 56,980.6K
09:56 3,222.91 3,223.02 3,220.83 3,221.48 91,519.8K
09:57 3,221.66 3,222.04 3,219.62 3,220.34 119,491.2K
09:58 3,220.80 3,222.63 3,220.34 3,221.65 54,091.2K
09:59 3,221.56 3,222.78 3,220.51 3,221.50 52,665.9K
10:00 3,222.08 3,225.08 3,222.08 3,223.86 60,314.9K
10:01 3,222.84 3,223.67 3,220.87 3,221.81 64,478.1K
10:02 3,221.22 3,222.31 3,220.71 3,221.85 52,265.6K
10:03 3,221.47 3,222.91 3,220.22 3,221.67 43,668.6K
10:04 3,221.06 3,223.36 3,221.06 3,223.36 49,813.5K
10:05 3,223.71 3,223.91 3,222.28 3,223.68 40,915.3K
10:06 3,223.85 3,226.03 3,223.85 3,225.17 32,504.5K
10:07 3,223.49 3,225.01 3,223.32 3,223.77 36,181.1K
10:08 3,223.75 3,226.70 3,223.75 3,225.74 42,488.0K
10:09 3,226.49 3,226.49 3,223.32 3,223.72 35,434.9K
10:10 3,224.34 3,224.34 3,221.86 3,223.09 46,985.5K
10:11 3,223.62 3,225.60 3,223.57 3,223.76 43,981.2K
10:12 3,224.39 3,227.60 3,223.75 3,226.58 51,713.7K
10:13 3,226.05 3,228.03 3,226.05 3,227.02 53,022.2K
10:14 3,226.80 3,228.62 3,226.74 3,227.41 48,673.4K
10:15 3,227.72 3,228.02 3,225.71 3,226.94 32,670.4K
10:16 3,227.07 3,227.89 3,224.60 3,224.60 42,604.4K
10:17 3,225.72 3,228.32 3,225.72 3,227.12 34,881.3K
10:18 3,226.82 3,228.06 3,225.50 3,226.82 30,495.1K
10:19 3,227.07 3,228.66 3,226.55 3,227.63 35,278.5K
10:20 3,227.17 3,229.02 3,227.14 3,228.42 32,164.3K
10:21 3,227.13 3,229.22 3,227.13 3,227.73 24,510.9K
10:22 3,228.49 3,229.29 3,227.25 3,228.19 24,440.4K
10:23 3,228.04 3,230.05 3,228.04 3,229.13 29,717.1K
10:24 3,229.61 3,230.84 3,228.79 3,228.79 29,583.6K
10:25 3,229.80 3,230.61 3,228.19 3,230.22 31,646.3K
10:26 3,229.37 3,230.16 3,228.14 3,228.87 21,242.8K
10:27 3,228.84 3,228.84 3,226.09 3,227.18 39,408.7K
10:28 3,227.76 3,228.38 3,226.31 3,227.43 25,448.1K
10:29 3,228.22 3,228.78 3,226.56 3,227.71 22,070.4K
10:30 3,227.26 3,229.70 3,226.90 3,229.70 28,958.8K
10:31 3,228.91 3,230.27 3,228.13 3,228.84 28,195.4K
10:32 3,229.37 3,230.38 3,228.22 3,230.05 43,969.1K
10:33 3,229.58 3,230.67 3,229.27 3,230.67 38,808.3K
10:34 3,229.80 3,232.89 3,229.80 3,230.93 44,036.2K
10:35 3,231.13 3,232.06 3,229.19 3,230.43 29,459.0K
10:36 3,231.08 3,231.08 3,229.17 3,229.43 33,264.7K
10:37 3,230.04 3,230.52 3,228.73 3,228.73 34,055.5K
10:38 3,228.70 3,230.04 3,228.39 3,229.30 38,704.7K
10:39 3,229.57 3,230.41 3,228.38 3,229.12 30,336.4K
10:40 3,228.38 3,229.74 3,228.00 3,229.68 24,537.3K
10:41 3,229.39 3,230.16 3,226.97 3,227.76 29,175.0K
10:42 3,227.76 3,228.71 3,226.91 3,227.64 25,999.5K
10:43 3,226.92 3,229.47 3,226.92 3,227.40 27,990.9K
10:44 3,228.02 3,229.14 3,227.81 3,227.85 22,346.6K
10:45 3,228.26 3,229.53 3,227.21 3,229.53 24,233.2K
10:46 3,229.57 3,229.58 3,227.86 3,229.58 24,674.8K
10:47 3,229.36 3,229.36 3,227.54 3,228.47 20,587.1K
10:48 3,228.56 3,229.89 3,228.37 3,229.02 43,175.4K
10:49 3,228.80 3,230.09 3,228.57 3,230.09 21,154.8K
10:50 3,229.90 3,229.90 3,228.16 3,229.21 27,900.9K
10:51 3,228.61 3,230.45 3,228.54 3,229.18 31,197.0K
10:52 3,228.36 3,229.71 3,227.95 3,228.63 24,848.8K
10:53 3,228.56 3,229.58 3,227.71 3,228.78 23,450.8K
10:54 3,228.61 3,229.97 3,227.41 3,229.97 20,697.7K
10:55 3,229.75 3,230.37 3,228.77 3,228.94 27,035.5K
10:56 3,229.92 3,230.59 3,228.83 3,230.59 22,972.9K
10:57 3,229.86 3,230.71 3,228.38 3,228.38 26,224.1K
10:58 3,229.32 3,229.91 3,228.15 3,229.13 21,684.9K
10:59 3,229.42 3,230.03 3,228.37 3,229.40 20,081.7K
11:00 3,228.87 3,228.98 3,226.75 3,227.40 21,864.6K
11:01 3,227.55 3,228.43 3,226.93 3,228.34 21,173.2K
11:02 3,228.47 3,228.48 3,226.47 3,227.62 24,085.0K
11:03 3,226.91 3,228.35 3,226.38 3,227.29 40,026.6K
11:04 3,227.08 3,227.46 3,225.56 3,225.56 26,572.4K
11:05 3,226.83 3,226.83 3,223.77 3,224.17 37,930.9K
11:06 3,224.81 3,224.81 3,223.47 3,223.77 35,815.1K
11:07 3,223.58 3,226.87 3,223.46 3,224.93 30,404.4K
11:08 3,225.10 3,227.76 3,224.70 3,227.54 29,445.0K
11:09 3,226.69 3,228.01 3,226.28 3,227.06 24,777.6K
11:10 3,227.21 3,228.71 3,226.65 3,228.57 22,507.8K
11:11 3,228.27 3,229.51 3,227.50 3,229.30 22,994.3K
11:12 3,228.11 3,228.55 3,226.64 3,228.25 18,230.2K
11:13 3,228.25 3,228.25 3,226.18 3,227.55 16,185.7K
11:14 3,227.47 3,227.85 3,226.35 3,227.57 17,743.8K
11:15 3,227.74 3,227.74 3,226.27 3,227.49 15,480.1K
11:16 3,227.16 3,229.08 3,226.55 3,227.55 33,889.4K
11:17 3,227.61 3,227.72 3,226.52 3,226.94 15,967.7K
11:18 3,227.16 3,227.21 3,225.39 3,225.75 18,010.0K
11:19 3,226.13 3,227.53 3,225.62 3,227.28 15,151.4K
11:20 3,226.82 3,226.96 3,225.43 3,226.29 14,758.2K
11:21 3,226.62 3,226.98 3,225.07 3,225.61 10,909.1K
11:22 3,226.17 3,226.29 3,224.52 3,224.52 17,927.7K
11:23 3,224.81 3,226.07 3,224.12 3,224.15 13,231.8K
11:24 3,225.56 3,226.86 3,224.55 3,224.94 15,705.9K
11:25 3,226.01 3,226.74 3,225.09 3,226.07 14,601.5K
11:26 3,226.23 3,227.53 3,224.78 3,225.47 17,957.8K
11:27 3,226.73 3,227.09 3,224.99 3,225.85 16,790.2K
11:28 3,226.01 3,227.26 3,225.02 3,226.59 15,555.4K
11:29 3,226.33 3,227.05 3,224.90 3,226.76 17,012.2K
11:30 3,226.16 3,226.16 3,225.99 3,225.99 752.5K
11:31 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:32 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:33 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:34 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:35 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:36 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:37 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:38 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:39 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:40 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:41 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:42 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:43 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:44 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:45 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:46 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:47 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:48 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:49 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:50 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:51 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:52 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:53 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:54 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:55 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:56 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:57 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:58 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
11:59 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:00 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:01 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:02 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:03 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:04 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:05 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:06 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:07 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:08 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:09 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:10 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:11 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:12 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:13 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:14 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:15 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:16 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:17 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:18 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:19 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:20 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:21 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:22 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:23 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:24 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:25 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:26 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:27 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:28 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:29 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:30 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:31 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:32 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:33 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:34 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:35 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:36 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:37 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:38 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:39 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:40 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:41 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:42 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:43 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:44 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:45 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:46 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:47 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:48 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:49 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:50 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:51 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:52 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:53 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:54 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:55 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:56 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:57 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:58 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
12:59 3,225.99 3,225.99 3,225.99 3,225.99 0.0K
13:00 3,225.99 3,226.80 3,225.20 3,225.87 99,161.6K
13:01 3,225.72 3,225.72 3,223.14 3,225.16 37,489.1K
13:02 3,223.76 3,224.49 3,222.22 3,222.85 38,317.1K
13:03 3,222.65 3,223.66 3,221.75 3,221.75 23,930.0K
13:04 3,223.32 3,223.40 3,222.02 3,223.02 20,260.1K
13:05 3,222.88 3,224.11 3,221.84 3,222.39 18,841.3K
13:06 3,223.43 3,223.43 3,221.55 3,222.47 34,206.2K
13:07 3,222.03 3,223.75 3,222.03 3,222.06 19,657.0K
13:08 3,223.90 3,223.98 3,220.60 3,221.85 43,509.5K
13:09 3,222.68 3,224.05 3,221.86 3,222.26 21,736.1K
13:10 3,223.89 3,224.08 3,222.66 3,223.04 19,392.7K
13:11 3,223.82 3,224.52 3,222.11 3,224.25 18,658.0K
13:12 3,224.74 3,225.26 3,223.54 3,223.63 24,983.7K
13:13 3,222.72 3,225.67 3,222.72 3,224.09 16,843.1K
13:14 3,224.16 3,225.25 3,222.87 3,224.81 23,662.1K
13:15 3,224.26 3,224.56 3,222.17 3,222.57 20,177.4K
13:16 3,223.39 3,225.17 3,223.13 3,224.27 17,221.7K
13:17 3,225.37 3,225.37 3,223.52 3,223.72 20,613.9K
13:18 3,224.39 3,225.04 3,221.66 3,223.07 39,841.9K
13:19 3,223.18 3,223.99 3,222.30 3,222.94 21,392.0K
13:20 3,222.46 3,224.42 3,222.30 3,224.05 19,325.9K
13:21 3,223.38 3,224.29 3,222.68 3,223.10 17,576.6K
13:22 3,222.86 3,223.83 3,221.73 3,223.83 22,007.3K
13:23 3,223.00 3,223.87 3,221.78 3,222.62 16,503.4K
13:24 3,223.84 3,224.87 3,222.93 3,224.26 21,601.2K
13:25 3,225.07 3,225.60 3,223.06 3,225.60 22,989.6K
13:26 3,225.46 3,225.53 3,223.52 3,224.57 17,194.9K
13:27 3,224.66 3,225.58 3,223.41 3,225.58 15,703.7K
13:28 3,224.13 3,225.68 3,223.90 3,224.22 18,234.1K
13:29 3,224.66 3,225.81 3,223.93 3,225.80 19,459.6K
13:30 3,224.68 3,226.26 3,223.73 3,225.17 19,707.6K
13:31 3,223.23 3,225.54 3,223.23 3,225.20 22,478.8K
13:32 3,225.15 3,225.68 3,223.32 3,224.62 19,362.1K
13:33 3,225.14 3,226.07 3,223.97 3,224.86 14,767.5K
13:34 3,224.14 3,226.12 3,223.69 3,225.48 15,947.3K
13:35 3,225.50 3,225.75 3,223.83 3,223.83 15,971.6K
13:36 3,225.20 3,225.63 3,222.43 3,222.43 23,514.4K
13:37 3,223.16 3,225.17 3,223.16 3,224.83 15,019.6K
13:38 3,224.84 3,225.66 3,223.69 3,223.86 19,059.8K
13:39 3,223.76 3,225.21 3,223.35 3,223.94 19,997.3K
13:40 3,224.80 3,226.04 3,224.03 3,224.06 20,646.1K
13:41 3,224.79 3,224.94 3,223.69 3,224.94 25,529.4K
13:42 3,223.87 3,224.95 3,221.60 3,223.12 43,611.6K
13:43 3,223.51 3,223.60 3,222.23 3,222.61 18,015.3K
13:44 3,223.29 3,224.04 3,222.62 3,223.28 17,026.4K
13:45 3,223.52 3,226.14 3,222.93 3,226.14 22,127.7K
13:46 3,224.99 3,226.38 3,224.32 3,225.59 16,166.5K
13:47 3,225.55 3,226.51 3,224.72 3,224.75 14,238.0K
13:48 3,225.00 3,226.52 3,224.67 3,225.37 13,181.0K
13:49 3,224.70 3,225.94 3,224.42 3,224.75 14,634.8K
13:50 3,225.47 3,225.47 3,222.99 3,224.43 20,876.7K
13:51 3,223.99 3,224.73 3,223.08 3,224.09 23,852.9K
13:52 3,224.51 3,224.51 3,222.15 3,223.85 16,070.9K
13:53 3,223.62 3,224.70 3,223.11 3,223.44 16,847.6K
13:54 3,223.49 3,224.69 3,222.68 3,224.58 16,738.7K
13:55 3,223.42 3,224.80 3,223.29 3,224.80 11,691.2K
13:56 3,224.87 3,225.11 3,223.03 3,223.76 13,896.1K
13:57 3,224.66 3,224.72 3,222.91 3,223.68 14,949.2K
13:58 3,224.01 3,224.70 3,222.89 3,224.52 18,764.8K
13:59 3,224.75 3,225.18 3,223.07 3,223.81 21,534.8K
14:00 3,224.65 3,225.19 3,222.99 3,223.08 26,289.8K
14:01 3,223.62 3,224.59 3,222.49 3,224.35 18,497.8K
14:02 3,223.79 3,224.08 3,222.11 3,222.11 16,548.1K
14:03 3,223.99 3,223.99 3,221.60 3,222.70 19,659.4K
14:04 3,222.96 3,223.71 3,221.78 3,223.65 16,551.5K
14:05 3,222.88 3,223.82 3,222.11 3,223.02 18,632.3K
14:06 3,222.52 3,223.67 3,222.31 3,222.67 49,502.9K
14:07 3,223.63 3,224.23 3,221.88 3,221.88 12,657.9K
14:08 3,222.94 3,224.08 3,221.97 3,223.80 17,238.3K
14:09 3,223.18 3,223.82 3,221.49 3,221.49 22,869.1K
14:10 3,221.51 3,223.36 3,221.40 3,222.94 16,917.0K
14:11 3,221.64 3,222.29 3,220.12 3,220.52 37,039.6K
14:12 3,220.99 3,223.21 3,220.40 3,221.49 29,832.8K
14:13 3,221.70 3,223.23 3,220.91 3,222.41 20,791.7K
14:14 3,223.34 3,224.50 3,221.96 3,223.60 28,396.3K
14:15 3,223.76 3,225.17 3,223.15 3,224.49 16,207.1K
14:16 3,223.88 3,225.05 3,223.73 3,224.66 18,990.0K
14:17 3,225.19 3,225.43 3,223.71 3,224.27 16,355.5K
14:18 3,223.83 3,225.17 3,223.55 3,224.63 13,056.1K
14:19 3,223.55 3,225.80 3,223.55 3,224.30 19,186.6K
14:20 3,224.36 3,225.87 3,223.77 3,223.95 14,833.8K
14:21 3,224.55 3,225.33 3,223.08 3,224.22 19,373.3K
14:22 3,223.55 3,225.29 3,223.09 3,225.18 51,110.6K
14:23 3,224.24 3,225.41 3,223.77 3,224.29 15,296.8K
14:24 3,225.07 3,226.00 3,223.63 3,225.82 19,110.4K
14:25 3,223.77 3,225.64 3,223.62 3,224.41 17,706.1K
14:26 3,225.03 3,226.19 3,224.03 3,224.03 20,312.8K
14:27 3,224.81 3,226.38 3,224.60 3,225.06 30,056.3K
14:28 3,225.23 3,226.52 3,224.89 3,225.76 22,105.5K
14:29 3,225.74 3,226.69 3,224.60 3,225.59 20,374.3K
14:30 3,224.63 3,226.97 3,224.63 3,225.47 24,957.3K
14:31 3,227.30 3,227.72 3,225.70 3,225.94 35,760.3K
14:32 3,227.51 3,227.73 3,224.68 3,224.68 21,560.3K
14:33 3,225.74 3,226.23 3,224.55 3,226.22 23,374.4K
14:34 3,225.39 3,226.38 3,224.69 3,225.47 24,204.0K
14:35 3,226.27 3,226.92 3,224.44 3,224.44 20,342.5K
14:36 3,225.24 3,226.19 3,223.03 3,223.03 22,465.8K
14:37 3,223.69 3,225.59 3,222.96 3,224.63 21,540.7K
14:38 3,225.63 3,225.63 3,223.94 3,224.50 22,288.9K
14:39 3,225.27 3,225.43 3,223.37 3,223.61 19,346.4K
14:40 3,224.02 3,224.55 3,223.06 3,223.30 25,344.9K
14:41 3,224.41 3,224.41 3,222.61 3,222.61 30,407.5K
14:42 3,223.32 3,224.31 3,222.10 3,224.02 26,974.8K
14:43 3,222.85 3,224.39 3,222.85 3,223.38 27,927.7K
14:44 3,223.52 3,224.42 3,222.52 3,222.70 31,348.2K
14:45 3,224.37 3,224.83 3,222.83 3,224.14 33,656.4K
14:46 3,222.78 3,225.05 3,222.78 3,223.67 28,349.0K
14:47 3,223.51 3,224.65 3,223.07 3,224.16 32,408.8K
14:48 3,223.22 3,225.17 3,223.22 3,224.41 30,838.7K
14:49 3,224.02 3,225.02 3,223.09 3,224.06 32,420.7K
14:50 3,224.37 3,225.59 3,223.49 3,224.53 37,954.2K
14:51 3,224.43 3,226.18 3,223.79 3,224.05 34,325.2K
14:52 3,224.60 3,225.79 3,224.14 3,224.14 38,263.3K
14:53 3,225.28 3,226.13 3,224.41 3,225.25 47,460.0K
14:54 3,226.03 3,226.03 3,224.49 3,225.88 47,786.1K
14:55 3,224.58 3,225.95 3,224.05 3,224.05 55,799.2K
14:56 3,223.75 3,226.28 3,223.75 3,224.34 65,913.0K
14:57 3,225.41 3,226.06 3,225.41 3,226.06 4,999.8K
14:58 3,226.06 3,226.06 3,226.06 3,226.06 0.0K
14:59 3,226.06 3,226.06 3,223.67 3,223.68 131,507.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available