SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,223.45 3,223.45 3,223.45 3,223.45 111,769.0K
09:29 3,223.45 3,223.45 3,223.45 3,223.45 0.0K
09:30 3,223.45 3,225.78 3,222.78 3,224.20 221,923.8K
09:31 3,223.82 3,225.25 3,220.11 3,220.11 140,681.5K
09:32 3,221.13 3,223.41 3,220.62 3,222.73 114,736.7K
09:33 3,222.72 3,225.10 3,221.11 3,224.74 101,633.9K
09:34 3,225.79 3,226.73 3,225.26 3,225.26 79,330.4K
09:35 3,226.56 3,226.56 3,223.93 3,225.60 79,994.2K
09:36 3,225.00 3,225.00 3,223.12 3,224.66 81,816.6K
09:37 3,223.54 3,223.89 3,221.98 3,223.05 68,134.8K
09:38 3,222.32 3,222.57 3,220.56 3,221.28 73,276.1K
09:39 3,220.33 3,221.91 3,219.39 3,220.31 64,366.6K
09:40 3,219.35 3,219.57 3,216.77 3,218.77 82,874.7K
09:41 3,218.40 3,221.70 3,218.23 3,221.29 63,381.3K
09:42 3,220.91 3,223.77 3,220.10 3,223.06 93,815.3K
09:43 3,222.45 3,223.90 3,221.85 3,222.75 51,554.7K
09:44 3,223.20 3,224.98 3,222.12 3,223.42 103,728.9K
09:45 3,224.60 3,226.30 3,223.09 3,226.30 56,093.4K
09:46 3,226.73 3,228.94 3,226.05 3,228.06 97,547.2K
09:47 3,229.41 3,231.92 3,229.41 3,230.38 82,239.4K
09:48 3,230.64 3,230.64 3,227.31 3,228.10 55,519.3K
09:49 3,228.49 3,228.49 3,225.66 3,225.75 50,345.7K
09:50 3,225.65 3,226.25 3,222.91 3,224.03 64,282.4K
09:51 3,223.55 3,224.47 3,221.81 3,222.03 86,530.6K
09:52 3,221.73 3,223.37 3,221.62 3,223.10 53,936.4K
09:53 3,223.17 3,225.18 3,223.14 3,224.57 60,611.2K
09:54 3,224.62 3,224.62 3,223.22 3,223.80 56,697.2K
09:55 3,224.06 3,224.56 3,222.37 3,223.38 57,094.2K
09:56 3,223.97 3,224.58 3,222.40 3,223.37 46,080.4K
09:57 3,224.72 3,225.48 3,223.07 3,223.07 57,020.1K
09:58 3,223.81 3,225.09 3,223.03 3,223.88 58,869.6K
09:59 3,224.25 3,224.64 3,221.99 3,221.99 47,254.7K
10:00 3,222.98 3,223.34 3,221.50 3,221.97 50,873.7K
10:01 3,222.45 3,224.81 3,221.97 3,224.81 43,334.2K
10:02 3,223.12 3,224.33 3,221.91 3,221.91 37,827.0K
10:03 3,221.67 3,222.26 3,220.16 3,220.84 37,367.1K
10:04 3,220.98 3,222.03 3,220.23 3,221.15 35,759.1K
10:05 3,222.09 3,222.40 3,220.98 3,222.08 36,352.5K
10:06 3,221.88 3,222.31 3,220.63 3,221.52 39,234.5K
10:07 3,222.02 3,222.02 3,219.98 3,221.33 28,505.0K
10:08 3,220.89 3,221.72 3,219.87 3,221.41 27,630.2K
10:09 3,222.08 3,222.40 3,220.87 3,222.28 26,117.6K
10:10 3,222.22 3,222.37 3,220.37 3,220.84 35,517.6K
10:11 3,219.59 3,221.81 3,219.59 3,221.57 28,365.4K
10:12 3,220.48 3,220.48 3,219.31 3,220.23 59,727.5K
10:13 3,219.24 3,221.45 3,219.24 3,220.37 37,025.5K
10:14 3,220.16 3,220.95 3,219.05 3,220.28 45,001.0K
10:15 3,220.16 3,221.35 3,219.45 3,220.02 33,304.2K
10:16 3,219.69 3,220.81 3,217.96 3,218.77 30,691.0K
10:17 3,219.59 3,219.59 3,217.86 3,217.86 27,728.5K
10:18 3,218.88 3,219.48 3,217.36 3,218.77 30,090.7K
10:19 3,218.85 3,219.99 3,217.89 3,219.99 24,868.1K
10:20 3,219.73 3,219.73 3,217.97 3,217.97 26,126.3K
10:21 3,218.89 3,220.64 3,218.66 3,220.10 24,815.9K
10:22 3,219.46 3,220.92 3,218.79 3,219.03 20,180.9K
10:23 3,218.63 3,220.65 3,218.63 3,220.38 26,190.5K
10:24 3,220.73 3,221.15 3,219.49 3,220.82 23,076.1K
10:25 3,220.07 3,220.74 3,219.21 3,219.64 24,008.8K
10:26 3,219.84 3,220.95 3,219.00 3,220.10 19,535.2K
10:27 3,219.59 3,221.84 3,219.59 3,221.12 29,346.0K
10:28 3,222.47 3,222.83 3,220.83 3,222.04 21,259.9K
10:29 3,221.26 3,223.46 3,221.26 3,222.50 41,080.1K
10:30 3,222.62 3,224.71 3,222.18 3,224.71 30,758.5K
10:31 3,223.64 3,225.61 3,223.64 3,225.39 25,734.9K
10:32 3,225.51 3,225.51 3,223.67 3,225.50 21,311.3K
10:33 3,224.93 3,225.81 3,224.12 3,224.84 15,770.2K
10:34 3,224.46 3,225.34 3,223.35 3,224.23 14,626.4K
10:35 3,224.15 3,224.42 3,222.01 3,222.01 30,596.4K
10:36 3,223.31 3,224.22 3,222.25 3,223.42 17,007.7K
10:37 3,223.70 3,224.02 3,222.15 3,222.96 16,246.9K
10:38 3,222.57 3,224.84 3,222.31 3,223.04 16,573.6K
10:39 3,222.97 3,223.70 3,221.79 3,222.00 17,890.7K
10:40 3,222.64 3,222.81 3,221.60 3,222.08 27,556.9K
10:41 3,222.39 3,223.33 3,221.74 3,222.70 17,086.5K
10:42 3,222.75 3,224.06 3,222.37 3,223.02 16,237.0K
10:43 3,222.30 3,224.15 3,221.41 3,221.81 14,079.6K
10:44 3,222.74 3,226.31 3,221.78 3,225.05 29,424.2K
10:45 3,225.62 3,226.87 3,224.13 3,226.23 18,660.6K
10:46 3,226.58 3,228.36 3,226.27 3,226.27 40,382.7K
10:47 3,226.72 3,228.41 3,225.76 3,227.37 24,334.0K
10:48 3,228.23 3,228.92 3,226.63 3,228.43 23,769.7K
10:49 3,227.64 3,228.60 3,226.80 3,227.98 23,294.1K
10:50 3,228.61 3,228.61 3,224.95 3,226.07 22,935.8K
10:51 3,225.40 3,226.53 3,224.47 3,226.01 16,350.6K
10:52 3,225.29 3,226.38 3,224.36 3,224.42 18,881.4K
10:53 3,225.00 3,226.12 3,224.77 3,225.06 16,319.2K
10:54 3,225.74 3,226.16 3,224.48 3,225.56 13,258.4K
10:55 3,225.08 3,226.53 3,224.39 3,225.71 21,118.0K
10:56 3,224.57 3,225.78 3,224.12 3,224.54 33,544.5K
10:57 3,225.34 3,226.11 3,224.41 3,226.01 13,620.8K
10:58 3,225.42 3,226.25 3,224.04 3,226.08 15,322.1K
10:59 3,225.47 3,226.89 3,225.13 3,226.46 22,129.7K
11:00 3,226.54 3,226.68 3,225.16 3,225.46 19,814.2K
11:01 3,225.03 3,227.03 3,224.56 3,224.56 18,142.3K
11:02 3,225.43 3,225.89 3,223.78 3,223.78 14,942.1K
11:03 3,225.15 3,225.81 3,223.62 3,224.05 18,029.6K
11:04 3,223.83 3,225.80 3,223.74 3,224.35 24,851.7K
11:05 3,224.68 3,226.89 3,224.68 3,226.14 26,590.9K
11:06 3,226.27 3,227.31 3,225.33 3,225.33 30,141.7K
11:07 3,226.70 3,228.13 3,226.16 3,226.36 53,042.4K
11:08 3,227.07 3,228.16 3,226.55 3,226.81 16,329.9K
11:09 3,227.11 3,228.83 3,226.90 3,228.21 16,251.6K
11:10 3,228.34 3,228.72 3,226.33 3,226.33 14,615.1K
11:11 3,226.91 3,228.27 3,226.17 3,226.49 23,670.7K
11:12 3,227.79 3,228.01 3,225.91 3,226.75 17,181.6K
11:13 3,226.96 3,230.05 3,226.96 3,229.21 29,459.7K
11:14 3,229.20 3,229.36 3,227.46 3,227.46 23,847.9K
11:15 3,228.92 3,229.21 3,227.15 3,228.10 17,258.0K
11:16 3,227.48 3,228.49 3,226.79 3,226.79 19,791.3K
11:17 3,226.08 3,228.68 3,226.08 3,227.16 22,019.9K
11:18 3,226.83 3,229.86 3,226.83 3,228.75 22,946.5K
11:19 3,228.57 3,229.91 3,227.50 3,229.56 15,459.5K
11:20 3,228.22 3,229.28 3,227.01 3,227.65 14,325.7K
11:21 3,228.60 3,228.60 3,226.55 3,227.48 15,609.1K
11:22 3,227.28 3,228.10 3,226.40 3,227.42 14,895.9K
11:23 3,227.37 3,228.47 3,225.88 3,227.69 15,536.1K
11:24 3,227.06 3,229.51 3,226.88 3,228.89 16,601.8K
11:25 3,228.05 3,228.69 3,226.88 3,226.88 15,229.9K
11:26 3,228.44 3,228.44 3,225.63 3,226.30 17,871.9K
11:27 3,226.32 3,228.56 3,226.32 3,226.67 20,900.4K
11:28 3,227.49 3,229.01 3,226.54 3,227.44 14,588.2K
11:29 3,228.39 3,228.65 3,227.12 3,227.49 14,765.5K
11:30 3,227.43 3,227.43 3,226.85 3,226.85 1,540.2K
11:31 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:32 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:33 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:34 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:35 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:36 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:37 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:38 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:39 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:40 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:41 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:42 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:43 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:44 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:45 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:46 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:47 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:48 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:49 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:50 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:51 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:52 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:53 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:54 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:55 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:56 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:57 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:58 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
11:59 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:00 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:01 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:02 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:03 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:04 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:05 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:06 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:07 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:08 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:09 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:10 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:11 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:12 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:13 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:14 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:15 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:16 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:17 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:18 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:19 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:20 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:21 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:22 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:23 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:24 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:25 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:26 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:27 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:28 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:29 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:30 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:31 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:32 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:33 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:34 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:35 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:36 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:37 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:38 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:39 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:40 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:41 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:42 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:43 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:44 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:45 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:46 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:47 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:48 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:49 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:50 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:51 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:52 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:53 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:54 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:55 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:56 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:57 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:58 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
12:59 3,226.85 3,226.85 3,226.85 3,226.85 0.0K
13:00 3,226.85 3,228.28 3,225.60 3,226.90 65,730.4K
13:01 3,227.45 3,228.78 3,225.89 3,228.62 20,890.6K
13:02 3,228.53 3,228.53 3,226.31 3,228.09 21,032.3K
13:03 3,227.91 3,228.86 3,226.79 3,227.81 14,345.6K
13:04 3,227.74 3,230.39 3,227.59 3,230.21 29,420.7K
13:05 3,228.71 3,230.59 3,228.71 3,229.60 29,293.5K
13:06 3,230.20 3,231.54 3,228.62 3,228.62 21,387.7K
13:07 3,229.91 3,232.08 3,228.75 3,231.76 27,681.5K
13:08 3,232.51 3,232.98 3,230.70 3,232.17 18,107.0K
13:09 3,232.23 3,234.31 3,232.06 3,234.31 27,010.3K
13:10 3,234.46 3,236.01 3,233.80 3,235.39 54,886.4K
13:11 3,235.91 3,237.18 3,235.15 3,236.64 70,147.2K
13:12 3,237.61 3,238.91 3,237.28 3,238.84 48,685.7K
13:13 3,237.62 3,241.54 3,237.22 3,239.03 60,597.6K
13:14 3,239.50 3,240.26 3,238.15 3,240.18 38,730.0K
13:15 3,239.04 3,242.87 3,238.90 3,241.58 35,654.5K
13:16 3,240.82 3,242.09 3,239.42 3,239.79 33,370.8K
13:17 3,242.01 3,242.01 3,239.43 3,240.56 24,550.9K
13:18 3,241.26 3,241.93 3,239.31 3,239.31 36,061.9K
13:19 3,240.73 3,241.00 3,238.91 3,238.91 20,186.0K
13:20 3,238.54 3,239.95 3,238.08 3,239.39 29,312.5K
13:21 3,239.58 3,239.67 3,236.97 3,238.69 19,330.3K
13:22 3,238.23 3,239.65 3,237.29 3,239.31 14,728.0K
13:23 3,239.38 3,239.99 3,236.86 3,236.86 20,351.2K
13:24 3,237.57 3,238.81 3,236.33 3,238.81 31,695.3K
13:25 3,238.44 3,238.44 3,236.05 3,237.18 17,604.7K
13:26 3,236.57 3,237.84 3,236.22 3,236.78 16,809.7K
13:27 3,237.50 3,238.12 3,234.62 3,237.51 17,483.3K
13:28 3,235.96 3,237.17 3,235.49 3,236.52 19,891.4K
13:29 3,237.13 3,237.39 3,236.01 3,236.01 16,301.9K
13:30 3,236.24 3,236.30 3,234.27 3,235.50 15,908.7K
13:31 3,235.57 3,236.38 3,234.46 3,235.67 37,929.3K
13:32 3,236.53 3,236.53 3,234.02 3,234.02 42,734.3K
13:33 3,234.39 3,236.00 3,234.26 3,235.84 18,412.1K
13:34 3,235.96 3,236.25 3,231.76 3,233.26 38,789.2K
13:35 3,233.13 3,233.81 3,231.51 3,231.93 37,666.8K
13:36 3,231.48 3,232.25 3,230.37 3,231.84 20,723.7K
13:37 3,230.79 3,231.97 3,229.35 3,230.90 22,525.5K
13:38 3,229.95 3,231.53 3,229.42 3,229.94 18,747.1K
13:39 3,231.26 3,231.86 3,229.93 3,231.47 21,537.2K
13:40 3,230.98 3,231.42 3,229.36 3,229.36 21,436.2K
13:41 3,229.33 3,231.37 3,229.33 3,230.40 20,216.1K
13:42 3,230.48 3,231.66 3,230.17 3,231.13 31,267.9K
13:43 3,230.24 3,231.69 3,229.24 3,231.57 17,654.3K
13:44 3,230.91 3,231.66 3,229.90 3,230.46 16,293.5K
13:45 3,230.95 3,231.89 3,229.70 3,230.50 17,261.4K
13:46 3,230.87 3,232.06 3,230.33 3,231.74 14,687.2K
13:47 3,231.10 3,232.09 3,230.46 3,230.96 27,185.1K
13:48 3,230.97 3,232.15 3,230.39 3,231.91 34,769.1K
13:49 3,231.59 3,232.95 3,231.18 3,231.91 22,259.2K
13:50 3,232.47 3,232.95 3,230.90 3,231.57 22,774.2K
13:51 3,231.89 3,233.43 3,231.74 3,232.70 25,589.9K
13:52 3,233.07 3,233.48 3,231.14 3,232.10 19,461.5K
13:53 3,231.83 3,233.27 3,230.72 3,232.02 21,381.6K
13:54 3,231.79 3,233.33 3,231.27 3,233.02 16,516.9K
13:55 3,233.18 3,233.83 3,231.82 3,233.09 19,170.6K
13:56 3,234.13 3,234.13 3,231.84 3,232.57 15,501.9K
13:57 3,232.80 3,233.64 3,232.11 3,232.17 13,234.2K
13:58 3,232.02 3,233.96 3,230.99 3,230.99 15,713.0K
13:59 3,232.40 3,233.86 3,231.71 3,232.20 19,633.6K
14:00 3,232.15 3,233.29 3,231.46 3,232.89 17,574.9K
14:01 3,233.20 3,233.80 3,232.12 3,233.74 17,930.8K
14:02 3,232.70 3,234.13 3,232.45 3,233.41 13,919.0K
14:03 3,233.73 3,234.92 3,232.93 3,234.76 18,281.4K
14:04 3,234.26 3,235.05 3,233.35 3,234.50 17,396.7K
14:05 3,235.39 3,235.49 3,234.00 3,234.15 20,720.3K
14:06 3,234.67 3,234.67 3,232.92 3,233.95 21,672.1K
14:07 3,234.57 3,234.69 3,232.68 3,232.90 14,421.5K
14:08 3,233.68 3,234.28 3,231.94 3,232.10 16,455.4K
14:09 3,232.93 3,233.94 3,231.84 3,232.66 15,199.7K
14:10 3,233.54 3,234.40 3,232.19 3,233.61 17,185.7K
14:11 3,233.23 3,234.33 3,232.80 3,233.61 13,392.0K
14:12 3,232.30 3,234.29 3,232.30 3,233.88 13,191.8K
14:13 3,234.15 3,234.70 3,232.56 3,234.19 26,946.5K
14:14 3,233.72 3,233.95 3,232.19 3,233.45 13,251.6K
14:15 3,233.38 3,234.57 3,232.02 3,232.20 19,309.6K
14:16 3,232.29 3,232.96 3,230.98 3,232.69 19,904.5K
14:17 3,232.03 3,232.30 3,230.02 3,231.08 37,959.0K
14:18 3,231.15 3,231.62 3,230.18 3,230.83 21,297.1K
14:19 3,230.89 3,232.50 3,229.65 3,232.43 27,737.6K
14:20 3,232.22 3,233.46 3,231.55 3,232.92 20,341.5K
14:21 3,232.99 3,233.29 3,231.81 3,232.72 16,183.1K
14:22 3,233.07 3,234.22 3,232.89 3,234.22 26,347.4K
14:23 3,233.95 3,234.17 3,232.58 3,233.56 15,292.4K
14:24 3,232.74 3,234.59 3,232.69 3,234.20 18,769.2K
14:25 3,233.10 3,234.59 3,233.10 3,234.40 17,696.6K
14:26 3,234.64 3,234.64 3,231.89 3,231.89 18,773.5K
14:27 3,231.99 3,233.82 3,231.71 3,232.90 17,243.8K
14:28 3,232.10 3,234.24 3,232.10 3,233.86 18,940.6K
14:29 3,232.42 3,233.72 3,231.62 3,233.15 19,542.7K
14:30 3,233.55 3,234.74 3,233.16 3,233.85 24,448.5K
14:31 3,233.81 3,234.49 3,233.58 3,233.89 26,876.1K
14:32 3,233.58 3,234.44 3,232.81 3,232.81 21,884.8K
14:33 3,234.08 3,234.12 3,232.34 3,232.71 25,446.2K
14:34 3,232.29 3,233.11 3,231.38 3,231.56 22,224.7K
14:35 3,232.87 3,233.69 3,231.43 3,233.37 22,064.8K
14:36 3,233.49 3,233.71 3,232.51 3,232.70 19,592.5K
14:37 3,233.26 3,233.60 3,232.14 3,232.50 20,888.8K
14:38 3,233.13 3,233.65 3,232.07 3,233.27 23,484.9K
14:39 3,232.92 3,233.58 3,231.67 3,232.98 35,011.0K
14:40 3,232.38 3,232.77 3,230.92 3,232.32 34,701.6K
14:41 3,232.09 3,232.10 3,230.26 3,231.34 39,584.2K
14:42 3,231.49 3,232.34 3,230.91 3,231.89 34,664.7K
14:43 3,231.96 3,233.35 3,230.99 3,233.22 54,019.9K
14:44 3,233.11 3,235.22 3,233.11 3,234.85 57,272.0K
14:45 3,234.61 3,235.70 3,233.62 3,235.70 28,937.4K
14:46 3,234.36 3,236.74 3,233.83 3,235.80 37,037.5K
14:47 3,236.48 3,236.73 3,234.57 3,236.34 31,387.2K
14:48 3,236.29 3,236.89 3,234.65 3,236.14 26,608.1K
14:49 3,235.44 3,236.88 3,235.04 3,235.17 29,895.9K
14:50 3,235.21 3,236.40 3,234.55 3,235.60 45,829.7K
14:51 3,235.16 3,235.49 3,233.94 3,234.65 29,763.2K
14:52 3,234.66 3,235.59 3,233.61 3,235.20 32,206.7K
14:53 3,235.44 3,235.59 3,234.27 3,234.74 34,706.5K
14:54 3,234.57 3,236.36 3,234.19 3,236.13 41,540.1K
14:55 3,236.05 3,236.32 3,234.57 3,236.32 47,811.8K
14:56 3,235.56 3,236.79 3,234.15 3,235.82 52,828.2K
14:57 3,235.73 3,235.99 3,235.73 3,235.99 3,984.2K
14:58 3,235.99 3,235.99 3,235.99 3,235.99 0.0K
14:59 3,235.99 3,236.82 3,235.99 3,236.82 110,633.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available