SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,171.98 3,171.98 3,171.98 3,171.98 96,522.5K
09:29 3,171.98 3,171.98 3,171.98 3,171.98 0.0K
09:30 3,171.98 3,180.84 3,171.98 3,179.23 266,623.8K
09:31 3,178.90 3,179.75 3,175.58 3,179.75 169,927.4K
09:32 3,180.97 3,183.95 3,180.63 3,182.71 153,041.6K
09:33 3,182.79 3,187.45 3,182.65 3,187.45 134,533.1K
09:34 3,186.47 3,187.29 3,183.80 3,184.15 137,800.9K
09:35 3,183.58 3,186.50 3,183.58 3,186.30 107,390.1K
09:36 3,184.89 3,186.73 3,184.89 3,186.26 104,397.6K
09:37 3,185.96 3,186.30 3,183.76 3,184.57 87,171.4K
09:38 3,183.36 3,184.63 3,178.42 3,179.38 102,022.3K
09:39 3,178.90 3,181.48 3,178.90 3,180.41 66,088.7K
09:40 3,178.86 3,182.64 3,178.02 3,181.77 101,904.4K
09:41 3,183.13 3,183.76 3,180.68 3,181.56 91,260.6K
09:42 3,181.11 3,181.76 3,179.26 3,179.26 58,453.6K
09:43 3,180.01 3,180.01 3,176.20 3,177.95 52,958.2K
09:44 3,177.22 3,177.29 3,175.38 3,176.10 97,803.6K
09:45 3,176.64 3,177.85 3,175.93 3,177.85 61,606.4K
09:46 3,177.27 3,177.63 3,175.97 3,176.96 89,077.1K
09:47 3,177.62 3,177.70 3,175.10 3,176.16 61,282.2K
09:48 3,177.00 3,177.00 3,175.33 3,176.37 67,479.3K
09:49 3,176.58 3,178.55 3,176.36 3,176.65 73,835.5K
09:50 3,178.15 3,178.15 3,175.61 3,175.63 54,544.3K
09:51 3,176.22 3,177.97 3,175.60 3,176.20 54,682.3K
09:52 3,177.34 3,177.34 3,173.47 3,174.77 56,379.9K
09:53 3,174.67 3,174.97 3,172.32 3,172.49 64,144.6K
09:54 3,172.33 3,173.64 3,171.86 3,172.54 61,937.6K
09:55 3,172.77 3,174.00 3,172.36 3,173.32 55,267.9K
09:56 3,172.08 3,172.08 3,169.79 3,171.43 54,117.6K
09:57 3,170.48 3,172.99 3,170.47 3,172.67 51,137.5K
09:58 3,171.32 3,174.78 3,171.32 3,174.23 41,650.3K
09:59 3,174.19 3,175.04 3,172.46 3,173.08 35,824.9K
10:00 3,174.95 3,176.54 3,174.08 3,174.42 52,660.4K
10:01 3,175.58 3,175.89 3,173.90 3,175.12 40,924.6K
10:02 3,175.21 3,175.29 3,173.56 3,173.56 35,493.9K
10:03 3,173.72 3,174.93 3,173.22 3,173.82 42,246.1K
10:04 3,173.90 3,174.46 3,172.51 3,174.23 41,854.8K
10:05 3,174.52 3,177.42 3,173.95 3,176.48 44,714.1K
10:06 3,176.45 3,179.05 3,176.45 3,178.51 45,647.6K
10:07 3,178.63 3,179.23 3,177.24 3,178.83 44,385.8K
10:08 3,178.33 3,179.78 3,177.84 3,179.19 43,151.9K
10:09 3,179.15 3,181.58 3,178.32 3,181.58 72,958.3K
10:10 3,181.89 3,183.22 3,180.42 3,181.01 62,843.7K
10:11 3,182.04 3,182.15 3,178.97 3,180.30 45,280.7K
10:12 3,181.44 3,181.44 3,178.68 3,180.98 40,197.9K
10:13 3,181.03 3,181.33 3,179.22 3,179.22 35,852.4K
10:14 3,180.37 3,181.19 3,179.65 3,180.29 34,276.3K
10:15 3,180.44 3,182.26 3,180.44 3,181.75 39,416.7K
10:16 3,181.33 3,182.71 3,180.78 3,180.94 35,307.4K
10:17 3,181.59 3,182.01 3,179.75 3,181.67 27,446.2K
10:18 3,181.62 3,181.82 3,180.52 3,180.80 31,837.7K
10:19 3,179.97 3,181.89 3,179.97 3,181.79 32,258.2K
10:20 3,180.00 3,182.06 3,180.00 3,182.06 31,738.7K
10:21 3,181.71 3,182.40 3,180.58 3,180.58 22,830.8K
10:22 3,180.02 3,181.91 3,180.02 3,181.56 20,707.1K
10:23 3,180.82 3,181.93 3,180.35 3,180.39 37,270.2K
10:24 3,179.69 3,182.22 3,179.69 3,181.88 34,298.8K
10:25 3,181.58 3,183.90 3,181.17 3,182.74 32,408.2K
10:26 3,183.69 3,183.79 3,182.08 3,182.08 22,134.8K
10:27 3,181.62 3,183.51 3,181.62 3,183.20 20,655.4K
10:28 3,182.75 3,184.52 3,182.75 3,184.52 25,071.5K
10:29 3,184.11 3,185.15 3,183.02 3,185.14 23,730.2K
10:30 3,184.24 3,186.48 3,183.81 3,186.08 28,341.4K
10:31 3,186.01 3,188.86 3,184.90 3,188.86 36,999.5K
10:32 3,188.18 3,188.18 3,185.42 3,185.60 37,080.4K
10:33 3,184.69 3,186.22 3,182.74 3,184.20 28,043.0K
10:34 3,182.63 3,184.41 3,182.50 3,184.41 27,277.8K
10:35 3,183.13 3,184.41 3,182.31 3,182.45 30,809.9K
10:36 3,182.15 3,182.15 3,178.13 3,178.13 43,381.0K
10:37 3,177.65 3,180.81 3,177.38 3,180.43 52,152.2K
10:38 3,181.52 3,181.87 3,179.63 3,181.55 29,223.6K
10:39 3,180.49 3,180.95 3,178.94 3,179.62 22,003.3K
10:40 3,180.43 3,180.82 3,179.22 3,180.10 20,910.7K
10:41 3,180.29 3,181.54 3,179.48 3,181.54 19,592.0K
10:42 3,181.24 3,182.34 3,180.21 3,180.93 21,667.5K
10:43 3,180.18 3,181.79 3,180.15 3,180.36 21,237.7K
10:44 3,181.53 3,181.53 3,179.15 3,179.60 20,852.6K
10:45 3,180.71 3,181.00 3,179.59 3,180.01 19,443.8K
10:46 3,180.27 3,180.88 3,178.81 3,179.82 25,228.6K
10:47 3,179.81 3,179.81 3,177.14 3,178.49 49,474.7K
10:48 3,178.35 3,179.88 3,178.03 3,178.47 33,346.6K
10:49 3,178.85 3,179.52 3,177.97 3,178.91 28,475.8K
10:50 3,179.48 3,179.48 3,177.38 3,178.49 29,745.3K
10:51 3,178.47 3,178.60 3,176.93 3,177.28 39,002.6K
10:52 3,176.72 3,178.73 3,175.93 3,177.77 29,182.3K
10:53 3,177.60 3,178.78 3,176.61 3,177.82 20,944.3K
10:54 3,177.53 3,179.08 3,176.63 3,179.08 22,769.4K
10:55 3,178.91 3,178.91 3,176.46 3,177.82 22,803.2K
10:56 3,178.73 3,178.73 3,177.01 3,177.69 26,582.8K
10:57 3,177.85 3,178.20 3,176.55 3,176.55 30,757.4K
10:58 3,177.78 3,178.27 3,176.42 3,177.70 28,105.3K
10:59 3,177.88 3,177.88 3,174.94 3,175.16 37,283.1K
11:00 3,176.15 3,178.42 3,175.78 3,177.87 28,669.7K
11:01 3,178.37 3,179.54 3,178.03 3,179.01 48,925.3K
11:02 3,179.37 3,180.59 3,179.06 3,179.90 22,129.8K
11:03 3,179.99 3,180.64 3,178.69 3,180.26 21,089.8K
11:04 3,179.76 3,181.48 3,179.14 3,179.73 20,740.7K
11:05 3,179.92 3,180.76 3,179.23 3,180.52 22,899.4K
11:06 3,180.27 3,181.01 3,179.31 3,180.17 18,261.1K
11:07 3,180.10 3,181.43 3,179.63 3,180.13 14,487.8K
11:08 3,180.79 3,180.79 3,179.61 3,179.95 20,696.9K
11:09 3,179.96 3,181.35 3,178.03 3,178.74 21,115.5K
11:10 3,178.79 3,180.24 3,177.79 3,180.24 18,135.4K
11:11 3,179.82 3,179.85 3,177.77 3,178.39 25,910.5K
11:12 3,179.02 3,179.34 3,177.58 3,178.09 22,846.4K
11:13 3,178.16 3,178.41 3,176.18 3,176.89 32,062.2K
11:14 3,177.94 3,179.63 3,177.45 3,178.59 21,347.8K
11:15 3,177.88 3,180.98 3,177.88 3,180.73 31,156.4K
11:16 3,179.19 3,181.61 3,179.19 3,180.12 20,078.5K
11:17 3,180.44 3,182.46 3,180.44 3,182.46 18,159.0K
11:18 3,182.25 3,183.21 3,180.94 3,182.13 14,757.8K
11:19 3,182.60 3,182.60 3,179.87 3,181.49 21,627.9K
11:20 3,181.81 3,183.16 3,181.39 3,182.63 30,785.7K
11:21 3,182.21 3,184.06 3,181.95 3,183.16 26,475.4K
11:22 3,182.47 3,183.67 3,182.08 3,182.95 25,978.6K
11:23 3,183.14 3,183.98 3,180.90 3,181.76 31,291.2K
11:24 3,181.21 3,182.00 3,180.41 3,181.56 20,470.5K
11:25 3,181.29 3,181.30 3,179.66 3,180.82 26,172.0K
11:26 3,180.82 3,181.09 3,178.59 3,180.05 41,158.0K
11:27 3,179.27 3,179.57 3,176.29 3,177.75 43,747.8K
11:28 3,177.69 3,179.62 3,176.71 3,178.32 39,415.7K
11:29 3,178.25 3,181.24 3,177.03 3,181.24 32,842.2K
11:30 3,180.66 3,181.24 3,180.66 3,181.24 785.0K
11:31 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:32 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:33 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:34 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:35 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:36 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:37 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:38 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:39 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:40 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:41 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:42 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:43 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:44 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:45 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:46 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:47 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:48 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:49 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:50 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:51 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:52 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:53 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:54 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:55 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:56 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:57 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:58 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
11:59 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:00 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:01 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:02 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:03 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:04 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:05 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:06 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:07 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:08 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:09 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:10 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:11 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:12 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:13 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:14 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:15 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:16 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:17 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:18 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:19 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:20 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:21 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:22 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:23 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:24 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:25 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:26 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:27 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:28 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:29 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:30 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:31 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:32 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:33 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:34 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:35 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:36 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:37 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:38 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:39 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:40 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:41 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:42 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:43 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:44 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:45 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:46 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:47 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:48 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:49 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:50 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:51 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:52 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:53 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:54 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:55 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:56 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:57 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:58 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
12:59 3,181.24 3,181.24 3,181.24 3,181.24 0.0K
13:00 3,181.24 3,185.79 3,179.81 3,185.79 139,396.7K
13:01 3,185.59 3,187.94 3,185.37 3,185.37 72,992.2K
13:02 3,186.20 3,187.87 3,186.20 3,186.96 31,981.0K
13:03 3,187.35 3,187.74 3,185.72 3,186.44 29,570.8K
13:04 3,185.53 3,187.31 3,184.82 3,186.28 49,972.4K
13:05 3,186.27 3,186.27 3,182.69 3,184.73 55,850.0K
13:06 3,184.99 3,185.81 3,182.78 3,185.04 45,001.9K
13:07 3,185.09 3,186.61 3,184.45 3,184.80 48,692.3K
13:08 3,185.68 3,186.38 3,182.53 3,184.12 45,441.7K
13:09 3,183.14 3,184.55 3,182.07 3,183.20 40,332.5K
13:10 3,182.05 3,184.44 3,182.05 3,183.21 29,090.3K
13:11 3,184.20 3,185.93 3,183.69 3,185.58 43,309.5K
13:12 3,185.64 3,185.64 3,184.20 3,185.23 22,476.9K
13:13 3,185.22 3,185.32 3,183.45 3,184.18 26,596.7K
13:14 3,184.65 3,184.95 3,182.60 3,183.43 18,926.5K
13:15 3,183.34 3,185.10 3,183.28 3,183.65 22,258.3K
13:16 3,183.25 3,184.30 3,182.00 3,182.25 27,992.7K
13:17 3,183.55 3,183.85 3,182.08 3,182.24 24,611.6K
13:18 3,181.66 3,183.56 3,181.66 3,183.05 20,615.6K
13:19 3,183.29 3,184.18 3,182.17 3,184.18 27,427.3K
13:20 3,182.85 3,185.16 3,182.85 3,184.57 23,866.7K
13:21 3,184.57 3,185.15 3,182.49 3,184.25 20,803.0K
13:22 3,184.16 3,184.48 3,182.57 3,183.68 18,503.1K
13:23 3,183.28 3,184.47 3,182.10 3,183.12 19,681.3K
13:24 3,182.70 3,184.65 3,181.77 3,183.23 22,835.7K
13:25 3,182.29 3,183.84 3,182.29 3,182.49 20,289.5K
13:26 3,182.68 3,183.95 3,181.78 3,182.03 19,485.8K
13:27 3,182.71 3,183.00 3,181.20 3,181.43 18,939.2K
13:28 3,182.43 3,182.88 3,180.17 3,182.88 23,935.7K
13:29 3,181.10 3,182.21 3,180.29 3,182.06 25,713.5K
13:30 3,180.73 3,183.25 3,180.73 3,181.32 43,801.3K
13:31 3,182.50 3,182.50 3,180.06 3,181.34 28,014.3K
13:32 3,181.14 3,182.21 3,179.88 3,181.33 26,542.1K
13:33 3,181.46 3,182.43 3,180.37 3,180.76 18,977.1K
13:34 3,181.59 3,184.06 3,181.59 3,183.40 30,972.6K
13:35 3,183.92 3,184.54 3,182.10 3,182.81 19,063.4K
13:36 3,184.09 3,185.65 3,183.64 3,185.02 32,065.5K
13:37 3,184.84 3,186.91 3,184.84 3,186.62 39,311.1K
13:38 3,185.87 3,186.48 3,184.81 3,184.81 21,539.7K
13:39 3,185.25 3,186.21 3,184.76 3,185.11 22,145.9K
13:40 3,185.28 3,185.96 3,183.60 3,184.68 21,038.8K
13:41 3,185.15 3,185.67 3,184.11 3,184.21 23,563.3K
13:42 3,184.52 3,185.38 3,183.80 3,184.97 26,794.4K
13:43 3,185.34 3,185.60 3,183.22 3,183.84 25,151.8K
13:44 3,183.27 3,184.75 3,182.83 3,183.88 27,799.1K
13:45 3,184.14 3,184.66 3,182.42 3,183.14 47,699.3K
13:46 3,183.40 3,183.40 3,180.77 3,181.50 46,741.8K
13:47 3,181.82 3,183.59 3,180.82 3,181.89 34,230.3K
13:48 3,180.51 3,182.37 3,180.30 3,180.98 27,616.8K
13:49 3,181.71 3,182.21 3,180.33 3,181.64 27,458.3K
13:50 3,180.63 3,182.83 3,180.23 3,182.83 27,250.3K
13:51 3,182.99 3,182.99 3,180.62 3,181.42 21,154.4K
13:52 3,181.56 3,182.18 3,180.71 3,181.04 21,240.7K
13:53 3,181.86 3,183.60 3,180.76 3,183.24 22,230.5K
13:54 3,183.76 3,184.30 3,182.56 3,183.60 24,875.4K
13:55 3,183.17 3,184.64 3,182.78 3,183.56 19,548.1K
13:56 3,183.99 3,184.89 3,182.86 3,183.24 20,191.9K
13:57 3,183.96 3,185.51 3,183.32 3,185.24 23,425.6K
13:58 3,185.28 3,187.24 3,184.98 3,186.33 32,917.6K
13:59 3,186.72 3,187.65 3,185.71 3,186.54 28,857.2K
14:00 3,188.00 3,188.41 3,185.93 3,187.05 30,593.2K
14:01 3,187.60 3,188.51 3,186.35 3,187.31 22,031.3K
14:02 3,187.10 3,187.58 3,184.06 3,185.18 29,415.2K
14:03 3,186.47 3,186.84 3,185.37 3,186.22 26,441.1K
14:04 3,186.43 3,186.71 3,184.09 3,184.88 21,828.4K
14:05 3,184.78 3,185.57 3,183.26 3,184.20 27,557.3K
14:06 3,184.00 3,185.67 3,183.17 3,183.98 24,833.3K
14:07 3,183.66 3,183.66 3,181.88 3,182.98 26,561.0K
14:08 3,182.08 3,182.48 3,181.36 3,181.79 32,432.6K
14:09 3,180.93 3,182.25 3,180.46 3,180.48 28,121.2K
14:10 3,180.69 3,181.59 3,179.77 3,180.75 35,674.6K
14:11 3,179.76 3,181.39 3,179.76 3,181.39 47,352.4K
14:12 3,180.27 3,181.37 3,179.99 3,180.89 19,647.9K
14:13 3,181.36 3,181.36 3,178.59 3,180.25 25,966.8K
14:14 3,180.51 3,181.32 3,178.80 3,179.45 33,059.5K
14:15 3,179.91 3,180.04 3,178.41 3,179.26 22,581.4K
14:16 3,179.00 3,179.80 3,178.37 3,179.57 27,893.4K
14:17 3,180.21 3,181.26 3,178.79 3,180.34 28,144.0K
14:18 3,179.12 3,180.23 3,179.04 3,179.13 19,303.6K
14:19 3,179.58 3,180.45 3,178.12 3,179.38 21,238.0K
14:20 3,179.11 3,180.06 3,178.60 3,179.54 23,428.3K
14:21 3,179.40 3,181.24 3,179.39 3,179.64 25,862.9K
14:22 3,181.39 3,184.13 3,181.39 3,184.10 53,763.0K
14:23 3,184.15 3,184.91 3,182.75 3,184.91 27,146.5K
14:24 3,183.72 3,185.23 3,183.45 3,184.60 27,367.6K
14:25 3,184.84 3,185.51 3,183.81 3,184.27 28,632.2K
14:26 3,184.41 3,185.23 3,183.28 3,185.09 23,756.2K
14:27 3,183.95 3,185.35 3,183.28 3,184.10 17,183.5K
14:28 3,183.76 3,186.45 3,183.76 3,186.40 31,204.1K
14:29 3,187.09 3,188.42 3,185.50 3,187.59 38,542.1K
14:30 3,187.31 3,189.34 3,186.96 3,189.34 44,136.5K
14:31 3,187.94 3,189.55 3,187.94 3,189.21 48,947.8K
14:32 3,188.33 3,190.67 3,188.20 3,190.25 71,281.4K
14:33 3,189.18 3,190.22 3,188.82 3,189.24 28,081.3K
14:34 3,190.03 3,190.03 3,188.16 3,189.07 24,382.3K
14:35 3,190.39 3,191.57 3,189.56 3,190.51 29,730.7K
14:36 3,190.18 3,191.87 3,189.47 3,191.12 28,472.7K
14:37 3,190.90 3,192.02 3,189.74 3,191.22 33,346.6K
14:38 3,191.77 3,191.98 3,190.14 3,190.78 21,134.1K
14:39 3,192.12 3,192.26 3,189.29 3,190.55 31,173.7K
14:40 3,189.48 3,190.83 3,188.89 3,189.96 28,734.9K
14:41 3,190.52 3,190.63 3,188.33 3,188.73 26,359.5K
14:42 3,189.13 3,190.69 3,188.97 3,190.11 32,423.5K
14:43 3,190.53 3,191.59 3,189.51 3,190.43 30,215.6K
14:44 3,189.72 3,192.15 3,189.72 3,190.87 26,433.4K
14:45 3,191.54 3,191.54 3,189.26 3,190.03 39,267.6K
14:46 3,190.58 3,191.17 3,189.01 3,190.59 29,655.0K
14:47 3,189.20 3,192.00 3,189.13 3,191.42 35,417.7K
14:48 3,191.14 3,191.91 3,190.28 3,191.74 41,156.4K
14:49 3,191.68 3,193.59 3,191.08 3,192.41 46,800.7K
14:50 3,193.11 3,193.46 3,191.51 3,193.36 42,291.6K
14:51 3,193.47 3,193.90 3,191.69 3,193.49 44,004.6K
14:52 3,193.72 3,194.74 3,192.67 3,192.95 48,663.3K
14:53 3,194.62 3,194.97 3,193.18 3,193.25 53,806.0K
14:54 3,194.16 3,194.59 3,192.60 3,193.92 56,329.6K
14:55 3,192.21 3,193.79 3,191.56 3,191.71 64,090.6K
14:56 3,191.37 3,193.71 3,191.37 3,193.19 68,954.3K
14:57 3,192.41 3,193.96 3,192.41 3,193.96 4,309.0K
14:58 3,193.96 3,193.96 3,193.96 3,193.96 0.0K
14:59 3,193.96 3,193.96 3,191.04 3,191.04 120,983.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available