SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,192.23 3,192.23 3,192.23 3,192.23 59,861.4K
09:29 3,192.23 3,192.23 3,192.23 3,192.23 0.0K
09:30 3,192.23 3,192.23 3,185.61 3,185.61 193,143.0K
09:31 3,186.48 3,187.17 3,184.50 3,186.09 154,378.8K
09:32 3,185.40 3,187.49 3,184.74 3,187.00 100,258.4K
09:33 3,188.07 3,193.76 3,187.11 3,193.76 93,366.8K
09:34 3,193.32 3,194.22 3,192.39 3,193.20 64,796.6K
09:35 3,193.22 3,195.02 3,191.16 3,191.16 71,001.7K
09:36 3,190.86 3,190.86 3,187.53 3,189.06 68,981.9K
09:37 3,189.06 3,189.50 3,182.39 3,184.05 106,495.1K
09:38 3,185.45 3,188.03 3,185.45 3,187.32 78,527.0K
09:39 3,188.58 3,188.58 3,183.21 3,183.81 75,669.8K
09:40 3,183.36 3,185.59 3,180.85 3,183.06 73,332.0K
09:41 3,183.97 3,186.96 3,183.02 3,186.96 49,160.4K
09:42 3,185.57 3,186.23 3,183.79 3,184.79 41,537.2K
09:43 3,184.07 3,184.61 3,180.91 3,181.30 59,533.2K
09:44 3,181.02 3,182.10 3,179.48 3,180.94 58,842.0K
09:45 3,181.10 3,182.78 3,180.93 3,182.31 57,384.5K
09:46 3,183.09 3,183.48 3,180.30 3,180.30 56,784.7K
09:47 3,181.22 3,184.07 3,180.93 3,183.33 54,142.4K
09:48 3,184.87 3,188.02 3,184.87 3,187.45 64,072.5K
09:49 3,186.18 3,187.94 3,184.59 3,186.90 64,831.3K
09:50 3,187.16 3,188.71 3,186.40 3,187.65 65,397.7K
09:51 3,187.48 3,190.94 3,187.48 3,190.94 45,170.5K
09:52 3,190.25 3,191.75 3,189.21 3,191.75 44,664.1K
09:53 3,189.99 3,192.78 3,189.99 3,192.55 40,056.9K
09:54 3,192.08 3,193.40 3,191.93 3,193.19 48,180.7K
09:55 3,193.73 3,197.45 3,193.10 3,196.12 69,289.9K
09:56 3,197.36 3,199.04 3,196.34 3,199.04 44,807.8K
09:57 3,199.32 3,199.83 3,197.43 3,197.66 39,548.5K
09:58 3,198.28 3,200.57 3,198.28 3,199.38 41,625.0K
09:59 3,199.38 3,199.38 3,195.17 3,195.94 56,156.9K
10:00 3,195.76 3,197.12 3,195.71 3,197.00 34,944.2K
10:01 3,196.44 3,197.04 3,192.27 3,192.74 47,491.0K
10:02 3,194.13 3,195.47 3,192.19 3,193.47 49,139.3K
10:03 3,193.95 3,193.95 3,189.37 3,191.40 49,199.6K
10:04 3,191.24 3,191.24 3,186.54 3,187.06 35,436.1K
10:05 3,186.08 3,188.97 3,186.08 3,186.97 35,058.7K
10:06 3,187.88 3,187.88 3,184.41 3,185.47 42,050.9K
10:07 3,186.81 3,186.81 3,184.57 3,185.32 34,347.5K
10:08 3,185.74 3,186.91 3,185.01 3,185.64 34,383.0K
10:09 3,186.35 3,186.35 3,184.12 3,184.59 40,814.5K
10:10 3,184.07 3,185.61 3,183.19 3,183.79 34,183.6K
10:11 3,185.25 3,185.25 3,182.66 3,183.76 33,596.4K
10:12 3,183.33 3,183.33 3,180.87 3,181.66 50,509.1K
10:13 3,181.25 3,183.10 3,180.90 3,183.10 48,295.3K
10:14 3,182.86 3,183.38 3,180.43 3,180.99 28,214.1K
10:15 3,181.99 3,183.14 3,181.20 3,182.92 38,188.1K
10:16 3,183.18 3,183.18 3,180.27 3,180.87 33,513.2K
10:17 3,182.18 3,185.19 3,181.22 3,184.49 29,865.0K
10:18 3,184.13 3,185.12 3,183.40 3,184.45 37,614.3K
10:19 3,185.03 3,186.00 3,183.37 3,185.30 29,426.3K
10:20 3,185.17 3,185.75 3,183.28 3,185.28 28,246.1K
10:21 3,185.39 3,185.41 3,183.16 3,183.16 23,952.2K
10:22 3,184.10 3,185.55 3,183.22 3,184.76 30,472.3K
10:23 3,183.71 3,185.22 3,182.84 3,184.11 24,334.1K
10:24 3,183.93 3,183.93 3,182.06 3,182.52 32,204.0K
10:25 3,181.75 3,183.19 3,181.55 3,181.55 33,954.0K
10:26 3,182.11 3,183.98 3,181.03 3,182.98 30,101.5K
10:27 3,183.22 3,184.86 3,182.80 3,182.80 25,618.4K
10:28 3,184.05 3,185.39 3,182.88 3,184.48 20,408.4K
10:29 3,184.87 3,186.12 3,184.55 3,185.47 19,887.1K
10:30 3,185.46 3,185.46 3,182.61 3,182.61 18,020.8K
10:31 3,184.35 3,184.88 3,183.42 3,184.20 16,894.0K
10:32 3,185.11 3,185.11 3,183.38 3,184.00 19,808.3K
10:33 3,184.78 3,185.17 3,183.87 3,184.08 21,384.2K
10:34 3,184.33 3,185.73 3,183.21 3,184.59 18,997.9K
10:35 3,185.33 3,185.44 3,182.83 3,183.72 18,003.6K
10:36 3,184.45 3,185.76 3,183.40 3,184.24 14,237.0K
10:37 3,183.63 3,184.95 3,182.53 3,182.53 22,705.2K
10:38 3,182.87 3,185.49 3,182.87 3,184.57 17,820.6K
10:39 3,184.54 3,185.57 3,183.20 3,184.37 16,147.0K
10:40 3,183.71 3,186.36 3,183.71 3,185.11 16,147.3K
10:41 3,184.43 3,185.89 3,184.43 3,185.06 13,403.0K
10:42 3,184.31 3,185.34 3,183.79 3,184.34 10,515.6K
10:43 3,184.24 3,184.35 3,182.35 3,183.57 15,722.5K
10:44 3,182.84 3,184.49 3,182.13 3,184.12 18,244.1K
10:45 3,183.77 3,186.25 3,183.02 3,184.83 18,858.0K
10:46 3,184.72 3,185.42 3,183.07 3,183.07 14,313.9K
10:47 3,183.91 3,184.46 3,183.28 3,183.50 16,214.6K
10:48 3,184.15 3,186.86 3,184.15 3,185.45 17,567.4K
10:49 3,185.61 3,186.66 3,184.82 3,186.66 17,832.8K
10:50 3,185.18 3,186.90 3,184.54 3,185.89 20,200.7K
10:51 3,186.02 3,186.02 3,183.18 3,183.18 16,296.7K
10:52 3,184.16 3,184.59 3,182.47 3,184.27 22,510.5K
10:53 3,184.27 3,185.49 3,183.88 3,185.23 24,654.0K
10:54 3,184.14 3,186.11 3,184.14 3,186.11 18,353.9K
10:55 3,184.24 3,186.20 3,184.24 3,185.17 15,499.1K
10:56 3,186.48 3,186.66 3,184.09 3,185.66 23,077.7K
10:57 3,184.18 3,186.76 3,184.18 3,185.73 13,667.0K
10:58 3,186.33 3,187.23 3,184.69 3,186.26 22,632.6K
10:59 3,186.51 3,187.78 3,186.06 3,186.06 14,144.8K
11:00 3,187.48 3,187.74 3,185.49 3,187.04 18,307.4K
11:01 3,187.06 3,189.33 3,186.75 3,187.65 16,298.0K
11:02 3,187.25 3,188.18 3,186.51 3,187.13 21,845.8K
11:03 3,187.46 3,187.62 3,185.51 3,185.97 18,968.9K
11:04 3,187.43 3,187.43 3,185.10 3,186.61 16,452.4K
11:05 3,186.91 3,188.64 3,185.55 3,187.78 26,701.3K
11:06 3,187.76 3,188.34 3,185.85 3,185.85 21,118.6K
11:07 3,186.15 3,186.96 3,185.45 3,186.95 14,341.6K
11:08 3,186.78 3,186.89 3,185.51 3,186.14 17,122.4K
11:09 3,186.06 3,187.71 3,185.47 3,186.84 18,740.9K
11:10 3,186.74 3,187.51 3,185.36 3,185.90 15,903.3K
11:11 3,185.85 3,186.78 3,185.50 3,186.37 18,769.3K
11:12 3,185.68 3,187.09 3,184.79 3,185.95 14,378.6K
11:13 3,186.41 3,186.72 3,184.66 3,185.77 11,459.8K
11:14 3,185.38 3,186.14 3,184.53 3,185.64 15,401.0K
11:15 3,184.73 3,185.62 3,183.39 3,184.87 30,188.3K
11:16 3,184.01 3,185.12 3,183.46 3,184.28 16,596.9K
11:17 3,184.31 3,184.31 3,182.11 3,182.30 12,345.2K
11:18 3,182.36 3,184.06 3,182.36 3,184.06 10,743.9K
11:19 3,183.41 3,183.62 3,181.99 3,182.10 13,690.7K
11:20 3,182.99 3,183.76 3,181.15 3,181.15 44,139.6K
11:21 3,182.61 3,182.78 3,180.65 3,180.65 35,202.1K
11:22 3,182.04 3,183.83 3,181.40 3,183.40 27,161.8K
11:23 3,183.44 3,186.41 3,182.76 3,186.41 99,333.3K
11:24 3,186.22 3,186.70 3,183.46 3,184.06 37,383.0K
11:25 3,183.65 3,185.40 3,183.65 3,185.28 19,555.3K
11:26 3,185.73 3,185.73 3,183.80 3,185.02 16,009.0K
11:27 3,185.34 3,186.50 3,184.03 3,186.30 12,658.8K
11:28 3,186.59 3,186.59 3,185.31 3,186.40 14,905.8K
11:29 3,185.91 3,185.91 3,183.11 3,185.15 20,732.8K
11:30 3,184.06 3,184.25 3,184.06 3,184.25 514.0K
11:31 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:32 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:33 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:34 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:35 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:36 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:37 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:38 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:39 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:40 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:41 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:42 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:43 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:44 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:45 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:46 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:47 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:48 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:49 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:50 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:51 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:52 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:53 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:54 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:55 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:56 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:57 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:58 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
11:59 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:00 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:01 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:02 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:03 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:04 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:05 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:06 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:07 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:08 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:09 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:10 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:11 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:12 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:13 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:14 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:15 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:16 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:17 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:18 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:19 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:20 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:21 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:22 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:23 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:24 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:25 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:26 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:27 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:28 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:29 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:30 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:31 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:32 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:33 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:34 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:35 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:36 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:37 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:38 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:39 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:40 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:41 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:42 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:43 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:44 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:45 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:46 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:47 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:48 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:49 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:50 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:51 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:52 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:53 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:54 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:55 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:56 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:57 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:58 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
12:59 3,184.25 3,184.25 3,184.25 3,184.25 0.0K
13:00 3,184.25 3,184.67 3,181.20 3,181.83 73,265.2K
13:01 3,181.73 3,181.73 3,177.54 3,178.46 71,274.5K
13:02 3,179.11 3,180.92 3,179.05 3,179.98 26,474.3K
13:03 3,180.57 3,183.65 3,180.33 3,182.29 33,480.9K
13:04 3,182.34 3,185.14 3,182.34 3,185.14 17,742.5K
13:05 3,185.54 3,185.85 3,183.16 3,184.72 23,347.2K
13:06 3,185.24 3,186.27 3,184.37 3,186.22 21,738.2K
13:07 3,185.57 3,186.86 3,185.26 3,186.86 18,880.8K
13:08 3,187.02 3,187.60 3,186.49 3,187.38 15,426.9K
13:09 3,187.47 3,187.58 3,184.78 3,186.45 19,714.9K
13:10 3,186.78 3,187.06 3,185.09 3,185.61 18,931.8K
13:11 3,186.56 3,186.56 3,184.37 3,185.92 19,474.4K
13:12 3,185.73 3,185.73 3,183.32 3,183.80 20,593.9K
13:13 3,184.93 3,185.06 3,183.60 3,184.10 23,413.1K
13:14 3,183.78 3,184.52 3,183.01 3,183.49 34,091.9K
13:15 3,183.69 3,184.84 3,183.33 3,184.11 13,073.0K
13:16 3,184.12 3,184.43 3,182.62 3,183.59 19,881.9K
13:17 3,182.95 3,184.11 3,182.02 3,182.81 17,599.4K
13:18 3,183.33 3,183.68 3,182.06 3,183.68 13,306.2K
13:19 3,183.88 3,183.88 3,181.78 3,183.40 12,785.0K
13:20 3,183.31 3,183.90 3,181.67 3,183.04 15,035.8K
13:21 3,182.36 3,184.12 3,181.44 3,181.44 13,313.7K
13:22 3,182.99 3,183.54 3,181.67 3,183.26 15,655.0K
13:23 3,182.45 3,182.99 3,180.60 3,182.19 33,378.8K
13:24 3,182.20 3,183.35 3,181.83 3,182.33 22,136.1K
13:25 3,181.80 3,182.99 3,181.01 3,181.71 18,606.0K
13:26 3,182.16 3,183.19 3,181.54 3,182.76 18,649.1K
13:27 3,182.31 3,183.01 3,180.81 3,180.81 15,511.4K
13:28 3,181.56 3,182.90 3,180.77 3,182.90 15,634.9K
13:29 3,181.60 3,183.23 3,181.06 3,182.28 14,855.3K
13:30 3,181.68 3,182.91 3,181.02 3,182.70 11,364.0K
13:31 3,182.76 3,183.48 3,181.24 3,182.48 14,750.5K
13:32 3,183.43 3,183.43 3,180.92 3,181.46 17,266.6K
13:33 3,182.70 3,184.27 3,181.42 3,184.27 19,112.6K
13:34 3,184.12 3,185.04 3,182.92 3,184.20 29,996.0K
13:35 3,184.59 3,184.93 3,182.61 3,183.41 17,073.7K
13:36 3,184.03 3,184.42 3,182.39 3,183.01 17,661.9K
13:37 3,183.51 3,184.56 3,182.69 3,183.77 16,809.7K
13:38 3,183.90 3,183.90 3,181.91 3,182.65 19,705.1K
13:39 3,182.27 3,184.63 3,182.08 3,183.20 17,177.9K
13:40 3,183.85 3,184.55 3,182.52 3,184.06 15,115.1K
13:41 3,182.48 3,183.86 3,182.07 3,182.17 15,975.3K
13:42 3,182.53 3,183.93 3,181.59 3,182.54 17,066.0K
13:43 3,181.79 3,183.01 3,181.43 3,182.24 17,506.5K
13:44 3,182.23 3,183.11 3,180.89 3,181.17 21,472.2K
13:45 3,182.44 3,183.02 3,180.97 3,181.49 15,861.4K
13:46 3,181.18 3,182.42 3,180.26 3,181.81 14,187.0K
13:47 3,182.43 3,182.43 3,180.49 3,180.73 19,193.3K
13:48 3,181.25 3,182.05 3,180.60 3,181.35 27,601.9K
13:49 3,180.54 3,182.00 3,179.85 3,180.59 15,556.4K
13:50 3,181.13 3,181.97 3,179.88 3,180.85 16,531.6K
13:51 3,180.68 3,182.97 3,179.87 3,182.73 24,104.0K
13:52 3,182.57 3,183.10 3,180.40 3,180.97 21,313.6K
13:53 3,180.30 3,182.74 3,180.30 3,181.07 13,464.0K
13:54 3,182.66 3,183.08 3,181.00 3,182.10 12,748.3K
13:55 3,182.92 3,182.93 3,181.31 3,182.29 12,390.0K
13:56 3,182.43 3,183.10 3,180.46 3,183.10 11,846.3K
13:57 3,181.91 3,183.06 3,180.95 3,181.99 13,216.5K
13:58 3,182.01 3,183.63 3,180.93 3,183.63 15,016.5K
13:59 3,182.82 3,184.13 3,182.13 3,184.13 17,472.1K
14:00 3,183.52 3,184.42 3,182.63 3,182.90 19,864.9K
14:01 3,183.49 3,185.31 3,183.16 3,185.31 20,506.6K
14:02 3,185.12 3,186.23 3,184.31 3,186.23 37,908.1K
14:03 3,186.35 3,186.35 3,184.00 3,184.87 26,338.4K
14:04 3,185.37 3,187.53 3,185.37 3,187.53 28,003.8K
14:05 3,187.35 3,187.79 3,186.34 3,186.84 23,762.0K
14:06 3,187.38 3,188.15 3,186.39 3,187.06 16,471.8K
14:07 3,187.71 3,187.71 3,186.14 3,187.42 18,138.4K
14:08 3,188.23 3,189.02 3,187.45 3,188.42 20,116.2K
14:09 3,188.70 3,188.85 3,187.05 3,188.43 18,764.1K
14:10 3,188.38 3,188.65 3,186.31 3,188.08 20,235.2K
14:11 3,186.33 3,188.21 3,186.33 3,186.79 13,521.9K
14:12 3,186.11 3,187.41 3,185.79 3,187.27 12,776.3K
14:13 3,186.61 3,188.21 3,185.75 3,187.19 13,546.3K
14:14 3,187.20 3,188.33 3,186.57 3,187.23 17,340.8K
14:15 3,187.83 3,188.01 3,185.71 3,187.33 14,428.8K
14:16 3,186.75 3,187.81 3,185.90 3,187.36 14,296.4K
14:17 3,186.19 3,187.57 3,185.98 3,187.19 14,682.5K
14:18 3,187.60 3,187.73 3,186.04 3,186.87 18,072.4K
14:19 3,186.91 3,187.29 3,185.69 3,186.29 14,824.8K
14:20 3,186.51 3,187.12 3,185.04 3,187.12 15,320.0K
14:21 3,185.69 3,187.31 3,185.39 3,186.51 15,181.5K
14:22 3,185.99 3,187.00 3,184.96 3,185.26 15,400.2K
14:23 3,186.60 3,186.60 3,183.40 3,184.59 26,552.3K
14:24 3,184.06 3,185.66 3,183.93 3,185.35 14,600.9K
14:25 3,185.69 3,185.69 3,183.73 3,183.97 14,248.9K
14:26 3,184.78 3,185.69 3,183.92 3,184.85 16,631.1K
14:27 3,184.69 3,185.95 3,184.23 3,185.44 16,174.6K
14:28 3,185.46 3,185.62 3,183.36 3,183.65 15,993.3K
14:29 3,184.36 3,184.88 3,182.10 3,183.00 22,402.0K
14:30 3,183.99 3,183.99 3,181.98 3,182.30 18,433.7K
14:31 3,182.91 3,183.57 3,181.08 3,181.91 23,457.2K
14:32 3,182.51 3,182.51 3,179.62 3,181.45 45,003.3K
14:33 3,181.14 3,182.82 3,180.82 3,182.26 21,782.5K
14:34 3,180.89 3,182.04 3,180.44 3,180.44 17,256.1K
14:35 3,181.12 3,182.71 3,181.04 3,181.99 27,740.7K
14:36 3,182.36 3,182.37 3,180.40 3,181.59 18,107.7K
14:37 3,181.74 3,182.90 3,180.39 3,181.72 22,051.8K
14:38 3,182.17 3,182.67 3,181.17 3,182.37 21,377.0K
14:39 3,180.95 3,183.09 3,180.95 3,181.74 24,560.1K
14:40 3,182.41 3,183.19 3,181.25 3,182.38 19,207.3K
14:41 3,182.24 3,183.00 3,181.04 3,182.02 21,711.6K
14:42 3,182.07 3,182.80 3,180.53 3,180.81 19,653.1K
14:43 3,182.00 3,182.00 3,179.77 3,180.17 24,351.3K
14:44 3,180.99 3,182.14 3,179.89 3,181.28 26,035.8K
14:45 3,181.83 3,182.06 3,179.65 3,181.04 39,351.0K
14:46 3,180.28 3,181.30 3,179.37 3,180.43 30,943.0K
14:47 3,181.00 3,182.01 3,179.83 3,180.77 31,121.7K
14:48 3,180.53 3,182.16 3,179.74 3,180.61 25,169.3K
14:49 3,181.17 3,182.68 3,180.24 3,182.68 27,435.5K
14:50 3,182.60 3,182.60 3,180.64 3,181.01 34,908.6K
14:51 3,180.65 3,182.11 3,179.90 3,180.77 46,841.3K
14:52 3,180.26 3,181.75 3,180.12 3,181.61 40,164.6K
14:53 3,180.86 3,181.77 3,179.87 3,180.45 36,143.2K
14:54 3,179.89 3,181.93 3,179.89 3,181.13 43,771.3K
14:55 3,180.44 3,181.53 3,179.57 3,181.48 51,563.8K
14:56 3,180.28 3,181.74 3,179.71 3,181.25 62,060.6K
14:57 3,181.63 3,182.02 3,181.51 3,182.02 2,595.2K
14:58 3,182.02 3,182.02 3,182.02 3,182.02 0.0K
14:59 3,182.02 3,182.02 3,180.75 3,180.75 101,526.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available