SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,179.21 3,179.21 3,179.21 3,179.21 61,925.2K
09:29 3,179.21 3,179.21 3,179.21 3,179.21 0.0K
09:30 3,179.21 3,183.30 3,179.21 3,183.30 243,084.4K
09:31 3,182.92 3,189.84 3,182.92 3,189.14 170,187.6K
09:32 3,188.72 3,191.90 3,188.72 3,190.17 123,515.8K
09:33 3,190.42 3,191.75 3,188.39 3,189.60 100,964.7K
09:34 3,188.72 3,189.52 3,184.92 3,186.35 91,669.4K
09:35 3,185.64 3,187.27 3,182.29 3,183.70 93,119.1K
09:36 3,184.02 3,188.08 3,184.02 3,186.92 83,901.5K
09:37 3,187.68 3,187.68 3,184.27 3,185.20 95,039.3K
09:38 3,184.33 3,184.33 3,181.22 3,181.46 124,102.2K
09:39 3,182.55 3,183.32 3,181.42 3,182.53 76,594.7K
09:40 3,182.53 3,182.85 3,179.83 3,180.82 69,296.9K
09:41 3,180.76 3,181.39 3,180.03 3,180.47 67,848.7K
09:42 3,180.94 3,181.62 3,178.94 3,181.11 85,940.0K
09:43 3,181.17 3,182.94 3,180.67 3,181.63 62,963.5K
09:44 3,181.30 3,183.82 3,180.74 3,183.82 51,101.5K
09:45 3,183.26 3,184.35 3,182.36 3,183.55 69,947.9K
09:46 3,183.65 3,185.00 3,182.72 3,183.31 59,609.9K
09:47 3,183.59 3,185.60 3,182.85 3,185.60 75,535.7K
09:48 3,184.67 3,185.43 3,183.10 3,183.59 52,825.4K
09:49 3,184.44 3,186.55 3,184.19 3,186.55 53,320.8K
09:50 3,186.36 3,188.01 3,185.73 3,187.47 55,317.0K
09:51 3,188.17 3,190.44 3,187.74 3,190.44 80,869.5K
09:52 3,190.83 3,193.51 3,190.20 3,192.45 52,578.4K
09:53 3,192.45 3,196.54 3,192.45 3,196.54 73,907.8K
09:54 3,196.34 3,197.28 3,195.48 3,197.05 50,530.0K
09:55 3,197.17 3,197.60 3,195.43 3,196.69 40,756.4K
09:56 3,197.08 3,199.89 3,197.08 3,199.77 52,491.6K
09:57 3,199.55 3,200.37 3,198.35 3,198.35 42,457.0K
09:58 3,199.13 3,201.04 3,198.48 3,199.53 37,366.1K
09:59 3,198.52 3,199.64 3,196.92 3,198.87 42,882.4K
10:00 3,198.52 3,200.94 3,198.52 3,200.00 47,604.3K
10:01 3,200.10 3,203.13 3,200.10 3,201.54 48,172.3K
10:02 3,202.08 3,202.94 3,200.43 3,201.67 41,695.3K
10:03 3,201.05 3,202.26 3,200.16 3,200.60 37,313.2K
10:04 3,200.92 3,202.27 3,200.46 3,200.90 43,428.2K
10:05 3,201.29 3,201.91 3,200.24 3,200.24 30,420.3K
10:06 3,201.01 3,202.03 3,200.01 3,200.69 29,270.5K
10:07 3,200.10 3,201.64 3,199.07 3,200.36 38,481.4K
10:08 3,200.31 3,200.94 3,198.35 3,198.88 38,791.6K
10:09 3,200.01 3,201.86 3,198.30 3,200.44 36,709.5K
10:10 3,200.63 3,201.96 3,200.18 3,200.59 33,725.4K
10:11 3,200.05 3,201.41 3,198.44 3,198.44 55,161.5K
10:12 3,197.67 3,198.61 3,196.38 3,196.50 34,913.1K
10:13 3,196.98 3,197.54 3,194.71 3,194.84 26,131.5K
10:14 3,195.52 3,196.50 3,193.90 3,194.59 35,881.2K
10:15 3,194.71 3,195.51 3,193.48 3,195.05 24,418.7K
10:16 3,194.03 3,195.51 3,193.48 3,195.15 23,523.6K
10:17 3,194.18 3,196.07 3,194.18 3,195.08 20,230.2K
10:18 3,194.85 3,196.03 3,193.40 3,194.47 22,507.2K
10:19 3,193.84 3,196.25 3,193.84 3,194.59 17,642.6K
10:20 3,194.58 3,196.69 3,194.58 3,195.09 17,669.8K
10:21 3,195.65 3,197.30 3,194.89 3,197.30 24,925.2K
10:22 3,196.00 3,198.71 3,195.89 3,197.97 30,733.4K
10:23 3,198.03 3,199.23 3,196.81 3,197.53 25,481.2K
10:24 3,199.14 3,199.14 3,196.80 3,197.59 20,509.7K
10:25 3,197.74 3,198.20 3,195.63 3,197.01 21,179.7K
10:26 3,197.44 3,198.29 3,195.30 3,195.49 71,361.0K
10:27 3,195.81 3,197.43 3,194.86 3,197.22 84,270.1K
10:28 3,197.54 3,199.59 3,196.58 3,199.47 27,053.0K
10:29 3,199.90 3,200.91 3,198.64 3,200.91 20,923.1K
10:30 3,200.46 3,201.28 3,199.76 3,200.46 35,918.2K
10:31 3,199.96 3,201.91 3,199.37 3,201.59 17,663.3K
10:32 3,201.24 3,202.33 3,200.52 3,201.28 41,951.3K
10:33 3,200.97 3,202.64 3,200.35 3,202.04 16,703.2K
10:34 3,200.71 3,203.62 3,200.71 3,202.31 26,625.8K
10:35 3,202.60 3,206.76 3,202.58 3,206.24 47,971.6K
10:36 3,205.52 3,207.08 3,205.09 3,205.20 31,200.2K
10:37 3,206.60 3,207.27 3,204.43 3,206.49 27,788.5K
10:38 3,206.23 3,206.55 3,204.80 3,206.36 27,409.9K
10:39 3,207.54 3,207.85 3,205.39 3,206.36 23,343.1K
10:40 3,205.58 3,206.42 3,202.78 3,203.94 23,210.2K
10:41 3,204.45 3,204.64 3,202.24 3,204.46 23,885.5K
10:42 3,204.50 3,207.34 3,204.50 3,205.55 26,417.4K
10:43 3,205.07 3,206.31 3,204.05 3,205.58 18,828.2K
10:44 3,205.78 3,207.89 3,205.24 3,207.10 23,207.2K
10:45 3,208.10 3,208.56 3,204.82 3,205.21 53,017.1K
10:46 3,204.98 3,205.94 3,203.66 3,204.13 36,981.9K
10:47 3,204.89 3,205.39 3,203.40 3,203.97 21,168.5K
10:48 3,204.64 3,209.19 3,204.34 3,209.19 31,964.6K
10:49 3,209.52 3,212.74 3,209.52 3,210.93 51,672.0K
10:50 3,211.50 3,212.61 3,208.88 3,209.87 39,258.3K
10:51 3,209.45 3,211.92 3,208.00 3,210.52 32,615.6K
10:52 3,209.97 3,212.49 3,209.97 3,212.49 27,683.9K
10:53 3,212.50 3,212.50 3,209.18 3,210.99 24,670.3K
10:54 3,210.34 3,210.34 3,208.51 3,209.07 21,729.1K
10:55 3,209.81 3,209.81 3,206.65 3,208.03 15,686.2K
10:56 3,207.57 3,208.92 3,205.98 3,206.16 19,562.4K
10:57 3,207.63 3,207.63 3,205.02 3,206.63 17,857.7K
10:58 3,204.94 3,207.16 3,204.89 3,205.97 18,046.0K
10:59 3,206.00 3,206.67 3,204.76 3,206.14 14,512.6K
11:00 3,204.88 3,206.42 3,203.22 3,203.22 18,953.6K
11:01 3,204.82 3,205.07 3,203.26 3,204.10 19,817.0K
11:02 3,204.07 3,204.57 3,201.38 3,201.38 19,648.8K
11:03 3,202.50 3,203.75 3,201.86 3,203.22 11,466.5K
11:04 3,202.39 3,203.74 3,201.17 3,201.83 15,064.1K
11:05 3,201.13 3,202.49 3,199.70 3,200.19 21,150.3K
11:06 3,200.77 3,202.58 3,199.50 3,201.82 16,574.2K
11:07 3,201.93 3,201.97 3,200.18 3,201.12 18,052.5K
11:08 3,200.58 3,201.80 3,199.75 3,200.93 15,889.7K
11:09 3,201.31 3,202.37 3,199.95 3,202.04 13,221.4K
11:10 3,201.73 3,202.36 3,200.51 3,201.41 8,668.7K
11:11 3,202.12 3,202.34 3,200.77 3,201.26 12,001.5K
11:12 3,201.02 3,202.08 3,200.26 3,200.74 22,544.5K
11:13 3,201.58 3,202.05 3,200.78 3,201.79 12,675.2K
11:14 3,201.80 3,204.16 3,201.62 3,203.32 19,350.9K
11:15 3,202.95 3,204.33 3,201.62 3,201.98 15,962.7K
11:16 3,201.45 3,202.68 3,200.66 3,201.77 20,000.2K
11:17 3,202.86 3,203.65 3,201.60 3,202.32 12,866.0K
11:18 3,203.06 3,203.06 3,201.09 3,201.09 11,303.9K
11:19 3,201.01 3,202.28 3,200.01 3,201.54 24,175.1K
11:20 3,201.14 3,202.53 3,201.01 3,201.88 13,352.1K
11:21 3,201.67 3,202.67 3,201.33 3,201.53 10,957.6K
11:22 3,201.49 3,202.68 3,200.59 3,202.05 10,432.9K
11:23 3,202.79 3,202.92 3,200.81 3,201.40 12,798.8K
11:24 3,200.61 3,201.03 3,198.70 3,199.03 25,471.6K
11:25 3,200.13 3,200.45 3,197.59 3,198.71 25,219.5K
11:26 3,197.89 3,199.49 3,197.60 3,199.49 31,426.4K
11:27 3,198.79 3,200.38 3,198.34 3,199.21 12,618.3K
11:28 3,199.06 3,200.44 3,199.06 3,199.37 11,347.5K
11:29 3,198.98 3,200.84 3,198.98 3,199.68 10,451.5K
11:30 3,200.26 3,200.26 3,199.86 3,199.86 1,157.8K
11:31 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:32 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:33 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:34 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:35 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:36 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:37 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:38 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:39 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:40 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:41 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:42 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:43 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:44 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:45 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:46 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:47 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:48 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:49 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:50 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:51 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:52 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:53 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:54 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:55 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:56 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:57 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:58 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
11:59 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:00 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:01 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:02 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:03 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:04 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:05 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:06 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:07 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:08 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:09 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:10 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:11 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:12 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:13 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:14 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:15 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:16 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:17 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:18 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:19 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:20 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:21 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:22 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:23 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:24 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:25 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:26 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:27 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:28 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:29 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:30 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:31 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:32 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:33 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:34 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:35 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:36 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:37 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:38 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:39 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:40 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:41 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:42 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:43 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:44 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:45 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:46 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:47 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:48 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:49 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:50 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:51 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:52 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:53 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:54 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:55 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:56 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:57 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:58 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
12:59 3,199.86 3,199.86 3,199.86 3,199.86 0.0K
13:00 3,199.86 3,200.16 3,197.89 3,197.89 60,486.0K
13:01 3,198.66 3,199.20 3,196.10 3,197.45 25,677.4K
13:02 3,197.09 3,199.02 3,196.90 3,198.72 13,113.8K
13:03 3,197.63 3,199.30 3,197.26 3,198.64 14,026.8K
13:04 3,197.76 3,199.97 3,197.76 3,199.70 21,006.8K
13:05 3,199.12 3,199.40 3,197.77 3,198.00 20,420.2K
13:06 3,197.45 3,199.07 3,196.15 3,196.15 17,788.5K
13:07 3,196.78 3,198.06 3,196.08 3,197.58 13,553.0K
13:08 3,196.88 3,197.88 3,196.61 3,196.94 12,001.5K
13:09 3,196.84 3,198.05 3,196.19 3,197.32 15,292.8K
13:10 3,198.01 3,198.21 3,196.75 3,197.00 13,064.3K
13:11 3,197.03 3,197.46 3,195.27 3,196.80 16,983.2K
13:12 3,196.67 3,196.78 3,194.77 3,194.82 16,623.0K
13:13 3,194.83 3,196.16 3,194.08 3,195.46 31,812.1K
13:14 3,195.13 3,196.82 3,195.13 3,195.74 19,876.7K
13:15 3,196.13 3,196.39 3,194.85 3,195.14 16,906.9K
13:16 3,195.54 3,196.26 3,194.09 3,195.08 14,942.0K
13:17 3,195.85 3,195.99 3,193.90 3,194.53 15,294.5K
13:18 3,195.10 3,196.59 3,194.11 3,195.65 16,739.6K
13:19 3,195.75 3,196.32 3,194.50 3,195.03 14,863.7K
13:20 3,196.37 3,196.37 3,194.26 3,196.33 16,242.2K
13:21 3,195.96 3,196.03 3,193.87 3,194.56 16,711.6K
13:22 3,194.55 3,195.50 3,193.12 3,194.39 26,787.2K
13:23 3,194.23 3,195.66 3,192.94 3,195.48 20,411.0K
13:24 3,193.57 3,195.79 3,193.51 3,193.51 15,829.4K
13:25 3,193.97 3,195.16 3,192.99 3,195.16 13,302.6K
13:26 3,195.13 3,196.48 3,193.62 3,196.48 16,409.8K
13:27 3,195.90 3,196.00 3,193.48 3,193.74 11,151.6K
13:28 3,194.93 3,195.38 3,193.31 3,194.47 17,968.1K
13:29 3,193.92 3,195.46 3,193.34 3,193.82 15,260.1K
13:30 3,193.97 3,195.14 3,192.88 3,193.76 16,173.2K
13:31 3,193.23 3,194.87 3,192.78 3,193.88 16,012.2K
13:32 3,194.70 3,196.13 3,194.12 3,194.47 25,091.0K
13:33 3,195.37 3,195.91 3,194.00 3,195.68 14,559.0K
13:34 3,194.50 3,196.34 3,194.01 3,195.47 15,439.1K
13:35 3,194.87 3,195.99 3,193.95 3,193.95 11,815.5K
13:36 3,194.00 3,196.20 3,193.98 3,195.12 17,400.3K
13:37 3,194.78 3,195.95 3,193.80 3,194.51 13,594.6K
13:38 3,195.17 3,195.33 3,193.53 3,194.43 13,220.0K
13:39 3,194.04 3,195.70 3,194.04 3,194.22 13,017.6K
13:40 3,194.51 3,196.09 3,194.26 3,195.16 14,570.1K
13:41 3,194.69 3,195.59 3,193.85 3,194.52 11,567.6K
13:42 3,195.27 3,196.68 3,194.50 3,195.51 11,728.5K
13:43 3,196.70 3,196.99 3,194.94 3,196.14 16,364.2K
13:44 3,195.24 3,196.90 3,194.60 3,194.60 11,636.1K
13:45 3,194.83 3,196.04 3,194.01 3,194.01 16,009.4K
13:46 3,194.45 3,195.56 3,193.58 3,193.66 13,230.4K
13:47 3,193.65 3,197.02 3,193.65 3,196.24 17,297.5K
13:48 3,195.47 3,196.92 3,195.05 3,196.51 15,420.5K
13:49 3,196.12 3,197.95 3,195.73 3,195.73 36,868.3K
13:50 3,196.94 3,197.75 3,195.20 3,195.22 17,649.2K
13:51 3,196.09 3,196.09 3,193.68 3,194.08 21,478.3K
13:52 3,193.85 3,194.59 3,192.69 3,192.79 25,910.9K
13:53 3,193.82 3,195.83 3,193.40 3,194.04 16,881.6K
13:54 3,194.38 3,195.97 3,193.54 3,194.84 12,902.5K
13:55 3,194.51 3,194.51 3,193.09 3,193.73 17,485.1K
13:56 3,193.05 3,194.03 3,191.64 3,192.90 13,455.5K
13:57 3,192.72 3,192.83 3,190.92 3,192.10 18,483.5K
13:58 3,191.12 3,192.88 3,190.98 3,191.23 22,121.0K
13:59 3,191.93 3,193.28 3,190.98 3,192.57 19,366.9K
14:00 3,192.38 3,193.09 3,191.52 3,191.98 13,781.8K
14:01 3,192.66 3,193.99 3,191.42 3,193.16 19,332.5K
14:02 3,194.30 3,195.03 3,192.75 3,195.03 18,815.2K
14:03 3,194.05 3,195.32 3,193.42 3,195.32 15,118.1K
14:04 3,193.34 3,197.53 3,193.34 3,196.85 32,073.6K
14:05 3,197.61 3,197.98 3,195.77 3,196.52 14,665.3K
14:06 3,196.48 3,199.22 3,196.24 3,198.57 27,368.1K
14:07 3,198.03 3,198.65 3,196.70 3,198.26 10,808.9K
14:08 3,198.08 3,198.42 3,196.42 3,196.71 10,955.8K
14:09 3,197.16 3,198.61 3,196.78 3,196.91 11,231.5K
14:10 3,197.54 3,198.67 3,196.46 3,197.58 12,835.5K
14:11 3,196.30 3,198.18 3,195.67 3,196.41 19,424.4K
14:12 3,195.94 3,197.08 3,195.12 3,195.75 10,778.5K
14:13 3,196.14 3,197.48 3,195.18 3,195.51 13,049.0K
14:14 3,196.76 3,197.96 3,195.56 3,196.93 16,445.6K
14:15 3,196.15 3,198.43 3,196.15 3,197.34 15,195.9K
14:16 3,198.19 3,198.19 3,196.41 3,197.49 10,442.7K
14:17 3,196.19 3,197.84 3,196.19 3,196.20 11,969.3K
14:18 3,197.02 3,197.71 3,195.61 3,197.44 13,883.8K
14:19 3,196.75 3,198.22 3,196.14 3,196.69 15,724.6K
14:20 3,197.07 3,197.92 3,196.15 3,196.84 14,982.1K
14:21 3,195.71 3,196.50 3,194.46 3,195.99 18,824.8K
14:22 3,196.09 3,197.40 3,195.46 3,196.58 17,326.5K
14:23 3,197.08 3,197.26 3,195.63 3,196.57 14,026.7K
14:24 3,195.20 3,197.11 3,195.20 3,196.39 12,383.8K
14:25 3,196.96 3,196.96 3,195.15 3,196.38 12,672.0K
14:26 3,196.01 3,196.86 3,194.75 3,195.79 13,092.3K
14:27 3,196.85 3,197.15 3,194.49 3,194.99 17,631.4K
14:28 3,195.70 3,196.45 3,194.30 3,195.34 15,272.7K
14:29 3,196.09 3,196.49 3,194.15 3,194.83 15,695.5K
14:30 3,195.48 3,196.88 3,194.47 3,195.73 20,031.1K
14:31 3,195.07 3,196.52 3,194.28 3,195.37 16,091.1K
14:32 3,195.77 3,196.07 3,193.97 3,195.62 18,662.2K
14:33 3,195.64 3,195.89 3,194.10 3,195.51 21,161.9K
14:34 3,195.60 3,195.60 3,193.68 3,193.95 18,680.0K
14:35 3,194.53 3,196.23 3,194.53 3,194.85 23,381.3K
14:36 3,196.35 3,196.56 3,194.87 3,195.67 20,470.3K
14:37 3,194.84 3,196.52 3,194.84 3,195.12 27,678.8K
14:38 3,195.77 3,196.53 3,194.97 3,195.68 21,303.9K
14:39 3,195.06 3,196.27 3,193.49 3,194.54 26,600.0K
14:40 3,194.09 3,195.83 3,194.09 3,194.33 24,340.1K
14:41 3,194.99 3,195.44 3,194.06 3,195.27 33,713.8K
14:42 3,194.88 3,194.88 3,193.29 3,193.56 27,941.6K
14:43 3,193.41 3,194.77 3,192.50 3,193.02 24,928.2K
14:44 3,193.43 3,194.33 3,192.75 3,193.56 27,604.4K
14:45 3,193.03 3,194.32 3,192.11 3,192.45 24,642.3K
14:46 3,193.08 3,194.30 3,192.50 3,194.30 30,940.3K
14:47 3,194.20 3,194.40 3,191.88 3,194.03 27,906.4K
14:48 3,194.13 3,194.13 3,191.47 3,192.80 30,458.3K
14:49 3,191.83 3,193.59 3,191.74 3,192.72 48,070.8K
14:50 3,191.74 3,193.30 3,191.40 3,192.78 38,892.7K
14:51 3,191.64 3,193.67 3,191.30 3,192.32 44,964.5K
14:52 3,192.43 3,193.06 3,191.39 3,192.47 40,251.5K
14:53 3,191.89 3,193.59 3,191.89 3,192.19 40,972.2K
14:54 3,192.16 3,194.30 3,192.16 3,193.81 45,141.8K
14:55 3,193.52 3,194.51 3,192.38 3,192.54 46,547.9K
14:56 3,192.03 3,194.84 3,192.03 3,194.84 58,366.5K
14:57 3,194.60 3,194.60 3,194.57 3,194.58 3,645.9K
14:58 3,194.58 3,194.58 3,194.58 3,194.58 0.0K
14:59 3,194.58 3,195.01 3,194.09 3,194.09 88,614.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available