SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,181.80 3,181.80 3,181.80 3,181.80 138,309.1K
09:29 3,181.80 3,181.80 3,181.80 3,181.80 0.0K
09:30 3,181.80 3,183.12 3,170.92 3,171.23 340,825.9K
09:31 3,171.69 3,178.82 3,171.69 3,177.33 224,089.2K
09:32 3,176.18 3,177.87 3,173.41 3,174.26 130,970.1K
09:33 3,174.31 3,179.06 3,173.64 3,177.31 146,094.1K
09:34 3,178.15 3,181.57 3,178.03 3,179.38 121,387.7K
09:35 3,178.19 3,178.57 3,176.01 3,177.38 114,918.3K
09:36 3,177.80 3,181.67 3,177.80 3,180.76 136,291.4K
09:37 3,181.21 3,182.17 3,177.81 3,178.04 99,920.5K
09:38 3,178.70 3,179.48 3,177.16 3,178.89 82,568.2K
09:39 3,178.58 3,181.09 3,178.58 3,180.33 77,341.1K
09:40 3,180.93 3,180.93 3,178.16 3,180.05 95,194.1K
09:41 3,179.71 3,181.00 3,178.24 3,179.30 82,528.2K
09:42 3,179.36 3,182.33 3,179.36 3,181.08 83,035.4K
09:43 3,182.47 3,182.86 3,180.10 3,182.79 58,938.1K
09:44 3,183.01 3,183.07 3,180.88 3,181.99 52,684.0K
09:45 3,181.56 3,183.53 3,181.40 3,183.53 75,650.9K
09:46 3,183.02 3,186.32 3,183.02 3,185.28 74,135.7K
09:47 3,185.24 3,186.98 3,184.62 3,185.27 64,340.5K
09:48 3,185.44 3,185.91 3,184.27 3,185.04 56,736.8K
09:49 3,185.32 3,185.95 3,181.80 3,181.80 57,584.3K
09:50 3,181.81 3,182.54 3,180.32 3,181.20 54,463.9K
09:51 3,180.64 3,181.33 3,179.38 3,179.42 50,782.6K
09:52 3,179.41 3,180.82 3,177.25 3,177.69 59,976.1K
09:53 3,178.72 3,178.72 3,174.93 3,175.26 72,185.8K
09:54 3,176.04 3,176.38 3,174.27 3,174.89 51,939.2K
09:55 3,175.66 3,176.06 3,174.48 3,175.18 63,901.9K
09:56 3,174.58 3,176.70 3,174.02 3,175.83 87,872.5K
09:57 3,176.15 3,177.16 3,175.39 3,177.16 71,872.4K
09:58 3,176.65 3,177.31 3,175.30 3,176.85 93,247.8K
09:59 3,176.95 3,177.57 3,175.86 3,176.94 59,657.2K
10:00 3,176.51 3,177.63 3,175.67 3,176.37 70,198.7K
10:01 3,176.15 3,176.15 3,174.14 3,175.46 66,788.1K
10:02 3,175.42 3,175.42 3,173.51 3,174.84 103,283.6K
10:03 3,174.33 3,175.71 3,173.73 3,174.89 59,600.3K
10:04 3,174.20 3,175.31 3,173.40 3,174.51 53,271.5K
10:05 3,174.93 3,174.93 3,173.11 3,174.00 52,982.7K
10:06 3,172.88 3,176.21 3,172.88 3,175.82 42,585.1K
10:07 3,175.64 3,176.84 3,174.54 3,175.03 52,072.5K
10:08 3,174.07 3,175.11 3,173.01 3,174.46 48,497.7K
10:09 3,174.40 3,175.54 3,173.71 3,175.54 43,525.5K
10:10 3,174.38 3,175.90 3,172.19 3,173.87 106,181.8K
10:11 3,172.74 3,174.07 3,171.85 3,172.96 71,712.7K
10:12 3,172.44 3,173.74 3,171.67 3,173.43 58,765.8K
10:13 3,172.83 3,176.21 3,172.10 3,175.25 47,746.9K
10:14 3,174.91 3,176.10 3,174.73 3,175.97 53,463.6K
10:15 3,175.85 3,177.71 3,175.77 3,176.28 48,134.4K
10:16 3,176.20 3,176.78 3,173.05 3,173.71 49,788.6K
10:17 3,174.79 3,175.13 3,173.50 3,173.50 36,192.4K
10:18 3,173.08 3,175.38 3,173.08 3,175.38 32,840.6K
10:19 3,175.37 3,176.16 3,174.62 3,174.64 37,795.5K
10:20 3,175.93 3,176.49 3,175.12 3,176.40 41,925.6K
10:21 3,176.06 3,177.13 3,174.98 3,176.21 32,153.3K
10:22 3,176.65 3,177.05 3,173.67 3,173.67 40,537.5K
10:23 3,173.57 3,173.57 3,171.60 3,171.60 91,354.8K
10:24 3,172.46 3,172.57 3,170.38 3,171.64 37,151.8K
10:25 3,172.19 3,172.19 3,170.10 3,171.03 39,304.8K
10:26 3,171.30 3,173.08 3,170.95 3,172.63 26,358.7K
10:27 3,171.54 3,173.29 3,170.86 3,172.56 23,019.8K
10:28 3,171.21 3,172.30 3,170.54 3,171.42 24,049.3K
10:29 3,171.02 3,172.13 3,169.79 3,171.78 23,811.5K
10:30 3,170.67 3,171.83 3,169.77 3,170.04 42,857.2K
10:31 3,169.47 3,169.90 3,168.32 3,169.33 38,836.3K
10:32 3,168.89 3,169.49 3,167.51 3,167.98 34,727.7K
10:33 3,167.10 3,169.15 3,166.89 3,168.20 27,481.4K
10:34 3,168.17 3,169.01 3,166.94 3,168.14 29,426.3K
10:35 3,166.91 3,167.59 3,165.09 3,165.65 49,919.3K
10:36 3,165.38 3,165.68 3,162.79 3,162.79 69,098.5K
10:37 3,164.22 3,164.22 3,162.70 3,163.16 25,264.4K
10:38 3,163.35 3,164.65 3,163.30 3,164.65 43,232.2K
10:39 3,163.09 3,164.67 3,162.83 3,164.59 26,369.2K
10:40 3,164.08 3,164.87 3,162.94 3,163.76 25,558.1K
10:41 3,163.02 3,165.23 3,163.02 3,165.23 26,430.1K
10:42 3,164.91 3,165.15 3,163.44 3,164.89 33,822.8K
10:43 3,164.63 3,166.72 3,164.05 3,166.25 25,261.3K
10:44 3,165.79 3,167.87 3,165.21 3,166.02 27,193.6K
10:45 3,167.23 3,168.63 3,166.13 3,167.90 41,677.3K
10:46 3,168.16 3,169.90 3,168.08 3,168.63 25,366.5K
10:47 3,168.87 3,170.06 3,167.55 3,168.92 22,967.2K
10:48 3,169.22 3,170.22 3,168.53 3,168.53 21,603.6K
10:49 3,168.40 3,170.23 3,168.29 3,170.23 27,792.2K
10:50 3,170.31 3,171.74 3,170.18 3,170.79 35,772.1K
10:51 3,170.83 3,171.23 3,169.97 3,170.35 18,517.1K
10:52 3,169.59 3,170.93 3,169.27 3,170.22 18,690.3K
10:53 3,169.36 3,170.98 3,168.66 3,170.13 23,684.7K
10:54 3,169.44 3,170.72 3,169.23 3,169.54 24,901.4K
10:55 3,170.16 3,171.32 3,168.80 3,170.46 18,310.7K
10:56 3,170.23 3,171.15 3,169.31 3,170.65 20,549.4K
10:57 3,170.64 3,170.68 3,168.62 3,168.62 20,338.5K
10:58 3,169.54 3,170.31 3,168.52 3,168.72 17,865.9K
10:59 3,169.71 3,169.84 3,167.74 3,167.74 18,574.9K
11:00 3,168.10 3,168.57 3,166.49 3,167.82 28,162.0K
11:01 3,167.66 3,168.65 3,167.05 3,168.65 19,162.0K
11:02 3,168.39 3,169.35 3,166.80 3,169.20 21,178.4K
11:03 3,168.55 3,169.51 3,167.68 3,169.01 21,516.5K
11:04 3,168.64 3,169.03 3,166.84 3,168.33 17,013.2K
11:05 3,169.03 3,169.03 3,166.82 3,168.41 17,800.3K
11:06 3,168.01 3,168.76 3,167.15 3,168.26 15,890.5K
11:07 3,167.87 3,169.02 3,166.82 3,167.94 15,359.8K
11:08 3,167.52 3,168.70 3,166.29 3,166.29 19,217.9K
11:09 3,167.74 3,168.80 3,166.31 3,168.80 15,254.3K
11:10 3,168.63 3,168.63 3,166.60 3,166.60 19,552.8K
11:11 3,167.00 3,167.87 3,165.60 3,166.47 23,517.3K
11:12 3,167.49 3,167.79 3,165.72 3,166.81 18,038.1K
11:13 3,166.25 3,168.06 3,166.03 3,167.26 25,194.3K
11:14 3,167.58 3,168.90 3,166.85 3,168.90 16,498.7K
11:15 3,167.87 3,169.19 3,167.57 3,168.71 29,774.0K
11:16 3,169.33 3,169.33 3,166.63 3,167.86 21,757.7K
11:17 3,167.83 3,167.88 3,166.39 3,167.66 18,441.9K
11:18 3,167.23 3,168.80 3,166.65 3,167.77 16,826.1K
11:19 3,166.67 3,168.55 3,166.67 3,168.07 16,074.7K
11:20 3,167.83 3,168.84 3,166.91 3,168.06 19,553.1K
11:21 3,167.71 3,170.40 3,167.71 3,169.92 30,254.0K
11:22 3,168.98 3,169.93 3,168.23 3,169.54 19,680.2K
11:23 3,168.83 3,169.27 3,167.54 3,168.56 23,220.2K
11:24 3,168.83 3,168.98 3,167.33 3,168.31 18,470.6K
11:25 3,168.23 3,168.67 3,166.46 3,168.16 13,927.9K
11:26 3,168.66 3,168.75 3,166.32 3,167.88 18,434.8K
11:27 3,167.41 3,168.98 3,166.80 3,168.30 16,088.7K
11:28 3,167.43 3,169.02 3,166.96 3,168.17 16,101.9K
11:29 3,167.99 3,169.21 3,167.02 3,169.21 18,711.4K
11:30 3,168.59 3,168.59 3,168.33 3,168.33 834.4K
11:31 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:32 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:33 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:34 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:35 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:36 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:37 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:38 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:39 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:40 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:41 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:42 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:43 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:44 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:45 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:46 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:47 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:48 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:49 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:50 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:51 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:52 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:53 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:54 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:55 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:56 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:57 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:58 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
11:59 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:00 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:01 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:02 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:03 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:04 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:05 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:06 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:07 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:08 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:09 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:10 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:11 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:12 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:13 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:14 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:15 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:16 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:17 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:18 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:19 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:20 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:21 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:22 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:23 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:24 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:25 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:26 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:27 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:28 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:29 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:30 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:31 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:32 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:33 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:34 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:35 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:36 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:37 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:38 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:39 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:40 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:41 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:42 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:43 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:44 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:45 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:46 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:47 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:48 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:49 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:50 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:51 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:52 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:53 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:54 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:55 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:56 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:57 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:58 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
12:59 3,168.33 3,168.33 3,168.33 3,168.33 0.0K
13:00 3,168.33 3,169.05 3,165.05 3,165.99 99,419.6K
13:01 3,165.73 3,165.73 3,161.89 3,162.78 87,753.6K
13:02 3,162.11 3,163.38 3,161.71 3,163.27 33,436.4K
13:03 3,162.56 3,163.33 3,161.16 3,161.55 30,039.0K
13:04 3,162.06 3,163.43 3,160.40 3,162.71 42,456.4K
13:05 3,163.41 3,163.41 3,160.49 3,162.53 34,284.7K
13:06 3,161.93 3,162.67 3,161.01 3,162.25 29,056.1K
13:07 3,161.57 3,163.05 3,160.52 3,161.21 23,891.9K
13:08 3,160.71 3,162.14 3,160.56 3,160.87 22,115.7K
13:09 3,161.07 3,162.00 3,159.97 3,160.70 24,982.9K
13:10 3,161.15 3,162.28 3,160.45 3,160.86 22,221.0K
13:11 3,161.31 3,163.00 3,160.63 3,161.95 18,619.8K
13:12 3,162.02 3,163.85 3,160.89 3,163.52 27,005.9K
13:13 3,163.54 3,163.96 3,162.17 3,162.33 24,721.1K
13:14 3,162.60 3,163.45 3,161.70 3,161.94 23,264.2K
13:15 3,163.22 3,163.60 3,161.68 3,162.75 30,718.1K
13:16 3,162.98 3,163.62 3,162.07 3,162.85 20,953.9K
13:17 3,163.87 3,163.87 3,161.43 3,162.50 27,536.6K
13:18 3,161.58 3,163.29 3,161.17 3,162.49 25,519.3K
13:19 3,163.03 3,163.67 3,161.35 3,163.41 24,620.8K
13:20 3,162.62 3,163.45 3,161.84 3,162.54 28,922.2K
13:21 3,162.15 3,163.41 3,161.37 3,162.90 26,679.3K
13:22 3,163.28 3,163.66 3,160.91 3,162.43 26,263.1K
13:23 3,163.30 3,163.47 3,161.98 3,163.20 21,802.7K
13:24 3,163.31 3,163.73 3,161.26 3,162.90 21,259.2K
13:25 3,162.27 3,164.13 3,162.04 3,162.79 19,353.2K
13:26 3,163.37 3,164.68 3,162.48 3,163.20 14,773.0K
13:27 3,163.04 3,164.47 3,163.00 3,163.00 22,934.7K
13:28 3,164.00 3,165.10 3,162.93 3,164.30 22,337.2K
13:29 3,162.23 3,164.07 3,162.06 3,162.83 19,551.1K
13:30 3,162.73 3,164.35 3,162.32 3,163.96 22,388.5K
13:31 3,163.04 3,163.81 3,161.89 3,162.99 18,398.0K
13:32 3,163.44 3,163.44 3,161.15 3,161.30 43,007.0K
13:33 3,162.58 3,163.52 3,161.12 3,162.32 41,722.8K
13:34 3,162.55 3,163.66 3,161.67 3,161.78 26,341.0K
13:35 3,163.03 3,163.21 3,160.97 3,160.97 18,022.8K
13:36 3,163.21 3,163.21 3,161.20 3,161.70 25,873.0K
13:37 3,161.87 3,162.82 3,161.11 3,162.73 20,995.1K
13:38 3,162.85 3,162.85 3,160.82 3,162.11 17,023.1K
13:39 3,161.73 3,162.93 3,160.96 3,161.88 21,573.7K
13:40 3,162.07 3,162.47 3,160.90 3,161.38 22,832.1K
13:41 3,161.00 3,162.21 3,160.37 3,162.21 20,581.9K
13:42 3,161.17 3,162.13 3,159.71 3,161.41 18,208.7K
13:43 3,160.56 3,161.36 3,160.00 3,161.10 22,121.2K
13:44 3,160.53 3,162.06 3,160.11 3,161.38 20,855.3K
13:45 3,161.01 3,162.35 3,160.75 3,160.77 25,167.9K
13:46 3,161.34 3,163.48 3,160.65 3,162.57 33,034.7K
13:47 3,163.32 3,163.93 3,162.14 3,163.26 17,753.2K
13:48 3,162.97 3,163.67 3,162.04 3,162.30 17,125.7K
13:49 3,163.51 3,163.60 3,160.75 3,162.53 22,682.3K
13:50 3,162.39 3,162.61 3,161.19 3,162.06 14,784.5K
13:51 3,161.08 3,163.53 3,160.70 3,162.61 16,730.1K
13:52 3,163.23 3,164.01 3,162.28 3,163.79 17,917.1K
13:53 3,163.41 3,163.93 3,161.67 3,163.37 18,847.8K
13:54 3,163.10 3,164.64 3,162.85 3,163.82 19,707.1K
13:55 3,163.94 3,164.51 3,163.06 3,163.95 15,317.3K
13:56 3,163.99 3,164.48 3,162.87 3,164.30 18,845.6K
13:57 3,163.89 3,165.58 3,162.79 3,165.58 19,647.8K
13:58 3,164.89 3,166.64 3,163.70 3,165.17 57,843.7K
13:59 3,165.96 3,166.29 3,164.56 3,165.10 23,785.5K
14:00 3,166.37 3,167.00 3,165.16 3,166.76 27,656.7K
14:01 3,167.00 3,167.07 3,165.67 3,165.91 19,761.5K
14:02 3,166.65 3,167.36 3,165.71 3,165.86 19,778.8K
14:03 3,166.31 3,166.86 3,164.72 3,165.55 21,247.1K
14:04 3,166.17 3,167.30 3,165.60 3,166.66 20,377.2K
14:05 3,166.98 3,166.98 3,164.39 3,164.67 27,557.9K
14:06 3,165.02 3,168.17 3,165.02 3,167.42 29,848.0K
14:07 3,167.81 3,168.63 3,166.83 3,167.97 22,767.3K
14:08 3,168.72 3,169.01 3,167.51 3,168.36 18,073.9K
14:09 3,168.38 3,169.08 3,167.63 3,167.67 19,152.9K
14:10 3,168.60 3,168.60 3,166.10 3,166.90 23,146.9K
14:11 3,167.21 3,167.21 3,165.60 3,165.60 18,275.7K
14:12 3,165.91 3,166.39 3,164.95 3,165.89 16,045.9K
14:13 3,166.16 3,166.25 3,164.94 3,165.40 15,277.3K
14:14 3,165.14 3,166.79 3,164.84 3,166.03 17,638.1K
14:15 3,166.58 3,166.73 3,165.48 3,165.84 17,838.1K
14:16 3,166.32 3,166.46 3,164.55 3,166.23 15,824.6K
14:17 3,165.80 3,166.32 3,164.70 3,165.10 15,714.5K
14:18 3,166.47 3,167.07 3,164.82 3,166.67 18,334.0K
14:19 3,166.18 3,167.27 3,165.68 3,167.27 14,429.3K
14:20 3,166.53 3,167.62 3,165.89 3,166.50 15,791.0K
14:21 3,167.05 3,167.49 3,165.95 3,167.38 19,291.8K
14:22 3,166.80 3,167.69 3,166.29 3,166.73 19,106.4K
14:23 3,167.47 3,167.63 3,166.52 3,167.37 19,530.4K
14:24 3,167.25 3,167.27 3,166.23 3,166.78 20,020.1K
14:25 3,167.00 3,167.49 3,165.92 3,167.12 16,885.5K
14:26 3,166.83 3,167.81 3,166.54 3,166.85 19,743.0K
14:27 3,167.74 3,168.04 3,165.95 3,166.54 35,201.0K
14:28 3,167.45 3,168.52 3,166.01 3,168.44 36,017.5K
14:29 3,168.18 3,168.76 3,166.83 3,168.18 24,220.0K
14:30 3,167.18 3,169.52 3,167.18 3,169.39 42,760.2K
14:31 3,168.72 3,170.97 3,168.71 3,170.95 30,618.6K
14:32 3,170.87 3,170.87 3,168.18 3,168.18 23,893.7K
14:33 3,168.88 3,169.81 3,168.40 3,169.01 22,353.9K
14:34 3,168.13 3,169.96 3,166.79 3,167.84 27,887.7K
14:35 3,167.94 3,168.55 3,166.98 3,166.98 21,169.2K
14:36 3,167.77 3,169.12 3,167.46 3,167.85 22,065.2K
14:37 3,167.91 3,169.12 3,166.83 3,167.71 20,474.6K
14:38 3,168.27 3,169.26 3,167.19 3,168.29 21,540.7K
14:39 3,167.89 3,168.84 3,167.24 3,167.24 22,189.5K
14:40 3,168.04 3,168.68 3,166.49 3,168.68 23,752.7K
14:41 3,168.64 3,169.47 3,167.33 3,167.95 23,333.1K
14:42 3,168.46 3,169.52 3,167.63 3,168.77 22,856.8K
14:43 3,168.08 3,168.56 3,166.59 3,168.13 25,607.5K
14:44 3,168.39 3,168.55 3,166.67 3,166.72 25,527.4K
14:45 3,167.37 3,169.10 3,167.05 3,167.88 32,595.8K
14:46 3,167.65 3,168.21 3,166.67 3,167.48 31,898.8K
14:47 3,167.28 3,168.48 3,166.26 3,168.27 34,318.9K
14:48 3,167.48 3,169.15 3,166.76 3,167.05 32,971.2K
14:49 3,167.13 3,168.83 3,167.13 3,168.17 35,428.0K
14:50 3,167.55 3,169.07 3,167.14 3,167.14 34,530.1K
14:51 3,168.96 3,168.96 3,167.00 3,167.00 38,667.9K
14:52 3,167.39 3,168.82 3,167.08 3,167.16 36,460.0K
14:53 3,167.43 3,169.03 3,167.22 3,168.28 42,186.8K
14:54 3,168.91 3,169.13 3,167.73 3,168.80 47,653.8K
14:55 3,168.59 3,169.33 3,167.46 3,168.95 52,520.7K
14:56 3,168.83 3,169.86 3,167.93 3,168.38 69,547.5K
14:57 3,170.00 3,170.00 3,169.08 3,169.08 3,310.8K
14:58 3,169.08 3,169.08 3,169.08 3,169.08 0.0K
14:59 3,169.08 3,169.21 3,169.00 3,169.21 124,834.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available