SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,160.00 3,160.00 3,160.00 3,160.00 92,613.0K
09:29 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
09:30 3,160.00 3,174.87 3,160.00 3,174.03 269,030.1K
09:31 3,174.20 3,181.07 3,174.20 3,177.67 189,460.6K
09:32 3,177.33 3,182.77 3,177.33 3,180.76 104,462.9K
09:33 3,179.43 3,179.82 3,176.35 3,177.83 98,701.2K
09:34 3,175.35 3,175.57 3,171.27 3,175.55 92,659.1K
09:35 3,174.98 3,177.59 3,171.98 3,177.59 88,731.9K
09:36 3,177.54 3,183.03 3,177.54 3,181.60 92,796.3K
09:37 3,182.20 3,182.30 3,177.95 3,179.14 70,676.5K
09:38 3,179.04 3,180.63 3,178.98 3,179.48 61,755.9K
09:39 3,178.84 3,178.84 3,174.15 3,174.15 59,917.1K
09:40 3,175.56 3,175.56 3,171.15 3,172.40 70,945.0K
09:41 3,171.31 3,176.20 3,170.94 3,175.82 58,861.5K
09:42 3,175.01 3,178.12 3,173.66 3,177.12 72,294.4K
09:43 3,177.37 3,179.55 3,177.37 3,177.44 56,581.5K
09:44 3,177.77 3,181.39 3,177.77 3,178.95 53,793.3K
09:45 3,178.80 3,181.07 3,178.77 3,179.70 72,454.7K
09:46 3,178.63 3,179.08 3,176.70 3,178.43 52,501.5K
09:47 3,176.68 3,181.09 3,176.68 3,181.09 44,923.7K
09:48 3,180.83 3,180.93 3,176.16 3,176.68 60,866.9K
09:49 3,176.61 3,180.21 3,176.48 3,178.57 40,688.5K
09:50 3,178.08 3,179.32 3,177.12 3,178.26 37,258.1K
09:51 3,177.81 3,179.36 3,177.50 3,177.90 44,296.9K
09:52 3,179.16 3,180.69 3,179.07 3,179.07 41,864.1K
09:53 3,179.36 3,182.24 3,177.95 3,181.81 64,827.0K
09:54 3,182.90 3,183.11 3,179.90 3,179.90 50,722.7K
09:55 3,179.37 3,179.56 3,176.28 3,179.12 44,408.0K
09:56 3,178.77 3,181.79 3,178.39 3,181.45 78,261.4K
09:57 3,181.11 3,182.68 3,179.66 3,181.49 34,908.5K
09:58 3,181.67 3,183.91 3,181.63 3,182.76 70,409.6K
09:59 3,182.58 3,184.45 3,181.61 3,181.61 41,086.8K
10:00 3,182.34 3,184.36 3,181.41 3,183.97 38,272.6K
10:01 3,183.24 3,188.59 3,183.24 3,188.12 54,637.5K
10:02 3,188.51 3,190.44 3,188.13 3,190.03 43,340.9K
10:03 3,189.90 3,190.07 3,187.67 3,187.67 37,813.2K
10:04 3,188.21 3,189.17 3,184.27 3,184.93 64,636.4K
10:05 3,185.10 3,186.05 3,183.33 3,184.46 30,582.6K
10:06 3,183.84 3,183.84 3,180.36 3,183.28 67,080.6K
10:07 3,183.05 3,183.62 3,181.90 3,182.33 31,866.2K
10:08 3,182.49 3,182.63 3,180.26 3,180.26 34,052.9K
10:09 3,180.48 3,182.73 3,180.06 3,182.73 38,356.0K
10:10 3,181.34 3,182.43 3,180.01 3,181.02 27,345.3K
10:11 3,181.71 3,182.68 3,180.11 3,181.53 29,830.8K
10:12 3,180.91 3,183.06 3,180.91 3,181.92 27,852.1K
10:13 3,181.00 3,182.86 3,180.52 3,180.95 44,024.8K
10:14 3,181.43 3,182.87 3,180.94 3,182.62 61,421.3K
10:15 3,182.30 3,185.65 3,182.28 3,185.14 51,625.1K
10:16 3,185.21 3,186.86 3,184.90 3,186.35 42,809.3K
10:17 3,185.68 3,188.60 3,185.68 3,186.98 42,434.9K
10:18 3,186.94 3,187.85 3,186.08 3,186.90 75,790.5K
10:19 3,188.36 3,189.61 3,187.19 3,188.49 32,083.4K
10:20 3,187.78 3,190.35 3,187.75 3,189.70 30,005.6K
10:21 3,189.26 3,191.14 3,188.75 3,189.71 31,012.1K
10:22 3,191.04 3,191.46 3,188.66 3,189.66 32,145.1K
10:23 3,190.00 3,190.91 3,187.97 3,188.60 40,280.0K
10:24 3,189.48 3,191.19 3,189.37 3,189.93 27,375.4K
10:25 3,189.99 3,192.13 3,188.94 3,192.13 22,367.0K
10:26 3,192.84 3,193.01 3,191.07 3,192.28 26,524.3K
10:27 3,192.40 3,194.19 3,191.61 3,193.59 50,538.2K
10:28 3,194.18 3,198.17 3,194.18 3,197.07 57,573.7K
10:29 3,197.83 3,198.92 3,195.36 3,195.83 39,132.9K
10:30 3,196.08 3,197.00 3,195.53 3,196.54 37,302.7K
10:31 3,195.93 3,197.35 3,195.50 3,195.50 39,709.8K
10:32 3,197.30 3,197.30 3,194.32 3,195.66 97,425.7K
10:33 3,195.31 3,196.32 3,192.70 3,194.77 32,217.7K
10:34 3,192.88 3,194.80 3,191.69 3,191.69 19,511.4K
10:35 3,193.37 3,193.96 3,191.74 3,193.36 23,760.4K
10:36 3,192.62 3,193.92 3,191.84 3,192.73 17,824.9K
10:37 3,193.38 3,193.61 3,191.31 3,191.76 21,381.3K
10:38 3,191.67 3,193.05 3,190.86 3,191.39 19,379.9K
10:39 3,192.29 3,192.69 3,190.13 3,190.87 22,037.8K
10:40 3,191.27 3,191.51 3,189.73 3,190.22 19,086.8K
10:41 3,190.45 3,190.82 3,188.23 3,189.07 18,233.3K
10:42 3,189.57 3,191.40 3,189.25 3,190.21 20,150.8K
10:43 3,191.04 3,191.04 3,187.63 3,188.65 28,969.7K
10:44 3,189.68 3,190.23 3,188.47 3,189.86 17,762.5K
10:45 3,189.27 3,190.63 3,188.70 3,189.75 13,993.4K
10:46 3,189.32 3,191.93 3,189.07 3,191.93 19,888.1K
10:47 3,191.49 3,193.46 3,191.24 3,192.24 23,108.3K
10:48 3,192.16 3,192.94 3,191.01 3,192.21 19,250.1K
10:49 3,191.10 3,191.69 3,189.86 3,190.11 19,177.7K
10:50 3,189.68 3,190.85 3,189.23 3,190.16 17,765.6K
10:51 3,189.21 3,192.03 3,189.21 3,191.28 22,145.4K
10:52 3,190.53 3,192.44 3,190.27 3,191.27 15,714.3K
10:53 3,190.95 3,192.10 3,190.44 3,191.07 23,684.4K
10:54 3,191.22 3,191.38 3,190.02 3,191.08 22,509.3K
10:55 3,190.58 3,192.53 3,190.58 3,192.06 22,787.7K
10:56 3,192.50 3,192.50 3,190.14 3,191.30 18,484.2K
10:57 3,190.15 3,191.90 3,190.15 3,190.96 14,938.4K
10:58 3,190.05 3,192.39 3,190.05 3,192.39 13,212.2K
10:59 3,191.06 3,192.39 3,190.56 3,192.04 17,653.3K
11:00 3,191.07 3,192.39 3,190.89 3,191.66 17,956.3K
11:01 3,191.22 3,192.35 3,190.61 3,192.03 19,170.4K
11:02 3,192.20 3,192.62 3,190.65 3,191.74 12,481.4K
11:03 3,190.96 3,192.09 3,190.47 3,191.42 16,151.5K
11:04 3,191.27 3,192.32 3,190.26 3,191.42 15,712.2K
11:05 3,192.45 3,192.74 3,190.77 3,191.63 14,345.3K
11:06 3,191.22 3,192.58 3,190.11 3,191.21 21,396.7K
11:07 3,189.73 3,191.01 3,189.66 3,190.25 14,727.5K
11:08 3,190.25 3,192.44 3,190.04 3,192.44 18,388.8K
11:09 3,192.39 3,192.62 3,190.92 3,192.28 19,779.8K
11:10 3,191.50 3,192.67 3,191.48 3,192.44 17,647.5K
11:11 3,192.50 3,192.64 3,190.22 3,190.69 19,261.8K
11:12 3,191.54 3,191.54 3,190.03 3,190.03 14,091.8K
11:13 3,190.47 3,191.52 3,189.66 3,190.63 19,477.6K
11:14 3,190.79 3,191.41 3,189.20 3,189.98 12,924.7K
11:15 3,190.49 3,190.49 3,187.98 3,188.36 20,405.0K
11:16 3,188.26 3,189.02 3,187.02 3,188.49 19,663.8K
11:17 3,187.71 3,189.25 3,186.73 3,187.73 23,837.6K
11:18 3,187.97 3,189.32 3,187.46 3,188.68 20,642.9K
11:19 3,188.01 3,188.68 3,187.21 3,187.87 24,040.5K
11:20 3,186.86 3,189.49 3,186.86 3,189.30 20,124.9K
11:21 3,188.90 3,189.74 3,187.70 3,188.44 15,707.2K
11:22 3,188.47 3,189.59 3,187.19 3,187.79 17,167.3K
11:23 3,187.74 3,190.13 3,187.74 3,189.20 22,663.2K
11:24 3,189.09 3,189.09 3,185.29 3,185.29 40,911.8K
11:25 3,185.57 3,186.42 3,184.27 3,184.66 29,062.3K
11:26 3,185.10 3,185.66 3,183.29 3,184.80 25,615.0K
11:27 3,184.21 3,184.21 3,179.92 3,180.97 70,755.7K
11:28 3,180.72 3,183.33 3,180.72 3,181.80 30,409.9K
11:29 3,183.10 3,184.24 3,181.59 3,183.34 17,761.6K
11:30 3,183.15 3,183.15 3,182.66 3,182.66 805.1K
11:31 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:32 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:33 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:34 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:35 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:36 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:37 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:38 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:39 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:40 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:41 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:42 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:43 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:44 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:45 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:46 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:47 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:48 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:49 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:50 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:51 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:52 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:53 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:54 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:55 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:56 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:57 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:58 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
11:59 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:00 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:01 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:02 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:03 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:04 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:05 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:06 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:07 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:08 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:09 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:10 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:11 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:12 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:13 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:14 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:15 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:16 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:17 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:18 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:19 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:20 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:21 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:22 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:23 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:24 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:25 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:26 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:27 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:28 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:29 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:30 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:31 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:32 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:33 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:34 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:35 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:36 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:37 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:38 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:39 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:40 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:41 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:42 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:43 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:44 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:45 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:46 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:47 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:48 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:49 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:50 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:51 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:52 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:53 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:54 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:55 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:56 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:57 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:58 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
12:59 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
13:00 3,182.66 3,186.10 3,182.66 3,184.83 68,787.1K
13:01 3,184.95 3,187.81 3,184.95 3,186.82 37,922.2K
13:02 3,187.31 3,190.25 3,186.64 3,190.25 61,791.8K
13:03 3,190.18 3,190.56 3,188.94 3,190.14 20,587.5K
13:04 3,188.64 3,190.83 3,188.64 3,189.87 19,141.4K
13:05 3,189.93 3,189.99 3,187.56 3,187.56 34,949.7K
13:06 3,188.14 3,188.47 3,186.83 3,188.04 26,423.4K
13:07 3,187.41 3,187.98 3,186.30 3,186.64 28,857.9K
13:08 3,186.28 3,187.69 3,185.96 3,186.88 25,877.7K
13:09 3,186.86 3,187.65 3,185.41 3,186.37 25,042.3K
13:10 3,186.47 3,188.35 3,186.47 3,187.71 21,742.7K
13:11 3,187.94 3,188.87 3,186.81 3,188.12 19,765.5K
13:12 3,188.13 3,188.48 3,186.18 3,186.18 20,860.7K
13:13 3,186.56 3,187.67 3,184.31 3,184.65 28,300.6K
13:14 3,185.18 3,187.17 3,184.75 3,185.72 20,047.6K
13:15 3,185.43 3,187.42 3,184.62 3,186.05 20,666.8K
13:16 3,186.63 3,186.63 3,184.53 3,185.25 18,126.6K
13:17 3,184.60 3,185.80 3,182.74 3,183.20 32,631.1K
13:18 3,183.93 3,184.05 3,182.60 3,183.59 17,185.6K
13:19 3,184.00 3,184.52 3,182.48 3,184.52 20,985.9K
13:20 3,183.81 3,185.05 3,182.85 3,184.47 17,939.3K
13:21 3,182.51 3,184.92 3,182.51 3,184.57 16,341.6K
13:22 3,184.08 3,185.49 3,183.75 3,184.71 16,621.0K
13:23 3,184.24 3,185.40 3,183.47 3,184.25 20,318.9K
13:24 3,184.75 3,184.75 3,181.76 3,182.90 19,474.3K
13:25 3,182.85 3,183.65 3,181.68 3,182.79 19,539.5K
13:26 3,182.23 3,182.80 3,180.22 3,180.22 22,204.3K
13:27 3,180.99 3,183.02 3,180.13 3,183.02 26,466.2K
13:28 3,181.72 3,184.43 3,181.56 3,183.75 18,298.9K
13:29 3,184.03 3,184.62 3,183.05 3,183.24 15,772.0K
13:30 3,183.28 3,183.83 3,181.73 3,183.09 15,142.8K
13:31 3,182.41 3,183.87 3,182.08 3,182.69 14,593.4K
13:32 3,183.33 3,184.39 3,182.81 3,184.33 19,002.0K
13:33 3,184.45 3,184.73 3,183.07 3,184.23 26,082.1K
13:34 3,184.94 3,185.15 3,183.09 3,184.27 15,373.2K
13:35 3,184.83 3,184.83 3,183.06 3,184.63 24,495.2K
13:36 3,184.54 3,185.47 3,183.42 3,183.42 19,559.9K
13:37 3,183.45 3,184.88 3,182.69 3,183.21 13,686.1K
13:38 3,183.73 3,185.02 3,183.13 3,185.02 14,865.8K
13:39 3,184.98 3,187.01 3,184.80 3,186.37 20,756.9K
13:40 3,187.55 3,189.34 3,187.13 3,188.90 29,803.7K
13:41 3,189.69 3,189.69 3,187.38 3,187.87 25,719.4K
13:42 3,187.64 3,188.64 3,186.01 3,186.01 17,405.3K
13:43 3,187.00 3,187.19 3,185.05 3,186.58 14,628.5K
13:44 3,186.79 3,186.79 3,184.68 3,185.55 19,345.1K
13:45 3,185.54 3,186.14 3,182.80 3,184.47 18,128.5K
13:46 3,183.92 3,186.28 3,183.80 3,185.24 17,262.1K
13:47 3,183.92 3,188.36 3,183.92 3,187.36 23,890.0K
13:48 3,188.17 3,189.34 3,186.66 3,186.66 16,990.3K
13:49 3,186.48 3,187.79 3,186.26 3,187.35 16,676.4K
13:50 3,187.13 3,189.13 3,186.95 3,187.62 18,207.3K
13:51 3,188.55 3,189.84 3,188.06 3,189.30 29,108.4K
13:52 3,189.82 3,191.29 3,188.98 3,189.86 24,277.1K
13:53 3,189.55 3,191.12 3,189.27 3,189.74 13,076.3K
13:54 3,190.42 3,191.30 3,189.42 3,190.64 14,528.3K
13:55 3,191.22 3,191.38 3,188.68 3,189.66 22,687.5K
13:56 3,189.37 3,190.72 3,188.40 3,189.66 14,729.3K
13:57 3,189.44 3,191.04 3,188.79 3,189.55 16,727.1K
13:58 3,190.89 3,191.26 3,189.31 3,190.86 12,161.3K
13:59 3,191.22 3,191.30 3,188.94 3,190.43 16,850.5K
14:00 3,188.83 3,192.18 3,188.83 3,191.00 19,708.7K
14:01 3,191.46 3,192.53 3,190.62 3,192.45 20,084.5K
14:02 3,192.39 3,192.39 3,190.23 3,191.05 17,419.3K
14:03 3,191.02 3,192.11 3,189.90 3,190.12 13,090.6K
14:04 3,190.64 3,192.17 3,189.92 3,192.17 15,792.8K
14:05 3,190.86 3,193.70 3,190.86 3,193.15 23,062.7K
14:06 3,192.86 3,194.53 3,192.27 3,194.53 22,658.3K
14:07 3,193.95 3,193.96 3,192.14 3,192.45 19,664.4K
14:08 3,192.23 3,193.58 3,191.12 3,191.98 16,079.0K
14:09 3,191.78 3,194.11 3,191.78 3,193.28 15,268.0K
14:10 3,193.08 3,194.44 3,192.07 3,192.12 18,804.0K
14:11 3,192.25 3,193.50 3,191.58 3,192.71 12,536.5K
14:12 3,192.10 3,192.73 3,190.66 3,191.04 23,673.1K
14:13 3,192.29 3,192.32 3,190.46 3,190.81 28,724.0K
14:14 3,190.97 3,192.41 3,190.76 3,191.81 22,782.7K
14:15 3,191.15 3,192.04 3,190.49 3,191.21 17,023.7K
14:16 3,191.30 3,192.03 3,189.87 3,189.87 15,320.7K
14:17 3,190.98 3,191.94 3,189.96 3,190.72 14,383.2K
14:18 3,189.97 3,191.72 3,189.89 3,190.80 13,058.0K
14:19 3,190.06 3,191.81 3,190.06 3,190.94 14,354.8K
14:20 3,190.17 3,191.51 3,189.71 3,190.35 16,321.8K
14:21 3,189.97 3,191.02 3,189.40 3,190.54 13,934.0K
14:22 3,190.58 3,190.83 3,189.04 3,189.89 13,139.0K
14:23 3,190.65 3,190.74 3,188.96 3,190.12 14,048.4K
14:24 3,190.23 3,191.12 3,188.98 3,189.92 16,230.8K
14:25 3,190.10 3,190.43 3,188.80 3,189.20 19,730.1K
14:26 3,189.10 3,190.66 3,188.63 3,188.92 14,581.2K
14:27 3,188.85 3,190.04 3,188.14 3,190.04 18,835.3K
14:28 3,188.79 3,190.00 3,187.95 3,188.13 14,957.8K
14:29 3,189.47 3,191.10 3,189.04 3,191.07 22,048.5K
14:30 3,190.87 3,192.30 3,189.45 3,191.51 72,027.5K
14:31 3,191.42 3,192.32 3,190.32 3,192.26 20,929.5K
14:32 3,192.48 3,194.39 3,191.64 3,193.43 40,082.1K
14:33 3,192.99 3,193.93 3,192.39 3,192.78 25,067.8K
14:34 3,192.32 3,193.52 3,191.61 3,193.03 24,670.0K
14:35 3,192.43 3,193.21 3,190.88 3,191.00 18,331.2K
14:36 3,192.16 3,193.18 3,191.05 3,192.73 16,229.3K
14:37 3,192.36 3,193.25 3,191.47 3,193.20 18,052.8K
14:38 3,192.84 3,193.64 3,191.48 3,192.10 16,361.9K
14:39 3,192.76 3,193.38 3,191.80 3,193.35 20,368.7K
14:40 3,192.98 3,193.24 3,191.17 3,191.83 28,426.4K
14:41 3,192.29 3,192.69 3,190.56 3,190.56 18,751.1K
14:42 3,191.07 3,192.35 3,190.47 3,191.38 24,355.1K
14:43 3,191.32 3,192.00 3,190.50 3,191.16 20,510.6K
14:44 3,192.01 3,192.58 3,190.35 3,192.03 20,330.9K
14:45 3,191.15 3,191.63 3,189.21 3,189.21 30,682.3K
14:46 3,189.81 3,189.89 3,188.30 3,189.06 34,471.8K
14:47 3,188.77 3,189.80 3,188.38 3,188.87 24,879.7K
14:48 3,188.95 3,190.77 3,188.63 3,190.77 23,742.1K
14:49 3,189.14 3,189.94 3,188.61 3,189.56 30,662.7K
14:50 3,190.11 3,190.63 3,188.16 3,189.30 39,226.2K
14:51 3,188.87 3,189.64 3,187.44 3,189.27 38,270.2K
14:52 3,189.19 3,190.94 3,188.61 3,190.29 39,593.0K
14:53 3,189.43 3,191.29 3,189.20 3,189.96 38,886.3K
14:54 3,190.33 3,191.58 3,189.57 3,189.63 49,039.0K
14:55 3,191.45 3,192.11 3,189.58 3,190.02 54,324.7K
14:56 3,191.28 3,192.15 3,190.42 3,191.72 49,707.8K
14:57 3,190.86 3,191.43 3,190.86 3,191.35 3,108.6K
14:58 3,191.35 3,191.35 3,191.35 3,191.35 0.0K
14:59 3,191.35 3,192.68 3,191.35 3,192.68 105,680.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available