SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,092.76 3,092.76 3,092.76 3,092.76 297,004.0K
09:29 3,092.76 3,092.76 3,092.76 3,092.76 0.0K
09:30 3,092.76 3,095.43 3,088.59 3,095.43 603,976.2K
09:31 3,098.22 3,102.72 3,096.40 3,102.65 364,511.6K
09:32 3,102.48 3,104.73 3,098.12 3,099.03 332,403.5K
09:33 3,100.21 3,105.98 3,100.21 3,103.30 308,532.4K
09:34 3,103.33 3,104.11 3,097.43 3,101.27 275,652.6K
09:35 3,102.32 3,102.32 3,085.55 3,086.25 277,230.3K
09:36 3,085.46 3,087.64 3,081.53 3,087.64 290,638.6K
09:37 3,088.49 3,088.49 3,076.92 3,076.92 220,754.6K
09:38 3,076.33 3,076.33 3,059.65 3,059.65 265,816.6K
09:39 3,059.31 3,059.31 3,049.14 3,049.96 316,644.0K
09:40 3,050.01 3,054.49 3,048.81 3,054.45 259,280.3K
09:41 3,054.09 3,054.09 3,044.25 3,044.25 238,843.3K
09:42 3,045.51 3,055.72 3,044.43 3,055.68 204,903.4K
09:43 3,055.13 3,057.14 3,052.15 3,056.41 123,950.9K
09:44 3,057.02 3,057.02 3,047.90 3,050.67 152,289.9K
09:45 3,049.85 3,049.85 3,037.25 3,037.25 196,792.8K
09:46 3,036.04 3,036.56 3,028.15 3,028.15 231,449.2K
09:47 3,028.28 3,030.41 3,018.72 3,018.72 187,058.9K
09:48 3,019.39 3,019.43 3,011.98 3,014.90 180,245.6K
09:49 3,014.95 3,020.20 3,014.00 3,015.97 143,694.6K
09:50 3,016.10 3,016.10 3,002.16 3,002.69 185,267.2K
09:51 3,002.47 3,003.61 2,996.69 2,998.24 169,845.0K
09:52 2,996.87 2,999.50 2,995.64 2,998.16 166,165.5K
09:53 2,999.87 3,015.50 2,999.87 3,015.50 153,579.3K
09:54 3,016.52 3,029.95 3,016.13 3,029.63 133,645.4K
09:55 3,030.68 3,039.73 3,030.35 3,039.73 120,165.8K
09:56 3,041.03 3,045.92 3,039.81 3,045.86 104,922.3K
09:57 3,046.65 3,047.72 3,042.27 3,046.71 104,560.4K
09:58 3,047.11 3,047.36 3,043.12 3,046.46 83,981.7K
09:59 3,047.20 3,052.28 3,047.18 3,050.33 83,956.7K
10:00 3,050.62 3,057.26 3,050.62 3,056.10 103,274.0K
10:01 3,056.78 3,059.85 3,056.01 3,056.01 80,709.2K
10:02 3,057.20 3,057.20 3,044.84 3,046.56 112,254.6K
10:03 3,045.94 3,056.52 3,044.81 3,056.11 70,084.8K
10:04 3,056.17 3,056.70 3,051.86 3,054.78 59,355.4K
10:05 3,053.08 3,054.86 3,051.04 3,053.19 56,530.5K
10:06 3,052.71 3,052.71 3,047.09 3,048.41 49,617.8K
10:07 3,048.99 3,049.83 3,046.98 3,049.83 55,786.6K
10:08 3,048.69 3,053.59 3,048.50 3,048.59 52,926.9K
10:09 3,047.85 3,047.85 3,043.32 3,044.75 54,464.8K
10:10 3,044.03 3,047.92 3,044.03 3,047.92 52,232.6K
10:11 3,046.19 3,046.95 3,039.43 3,039.43 57,480.1K
10:12 3,041.24 3,042.80 3,035.36 3,035.36 46,001.8K
10:13 3,036.40 3,038.41 3,035.69 3,037.33 36,837.9K
10:14 3,037.87 3,041.24 3,037.87 3,038.27 46,930.4K
10:15 3,040.12 3,041.18 3,037.94 3,038.89 44,082.0K
10:16 3,040.12 3,044.58 3,040.12 3,040.74 46,482.6K
10:17 3,040.13 3,046.35 3,040.13 3,045.42 76,352.7K
10:18 3,044.90 3,048.76 3,044.90 3,045.19 60,139.0K
10:19 3,046.29 3,048.41 3,043.13 3,043.13 43,636.9K
10:20 3,042.93 3,047.04 3,041.94 3,047.04 51,413.5K
10:21 3,046.64 3,049.68 3,046.28 3,049.68 49,975.1K
10:22 3,049.77 3,051.98 3,049.77 3,050.38 64,729.3K
10:23 3,050.28 3,052.42 3,049.00 3,052.42 53,499.7K
10:24 3,051.36 3,052.85 3,050.09 3,050.09 47,652.8K
10:25 3,050.10 3,050.10 3,045.46 3,048.24 62,612.2K
10:26 3,048.93 3,050.68 3,047.12 3,047.49 50,587.2K
10:27 3,047.40 3,047.40 3,043.53 3,044.27 51,366.0K
10:28 3,043.48 3,043.48 3,038.56 3,040.50 62,540.0K
10:29 3,040.94 3,042.55 3,037.33 3,037.33 37,700.7K
10:30 3,038.35 3,038.35 3,034.30 3,036.76 53,246.5K
10:31 3,036.72 3,038.53 3,035.12 3,036.61 38,545.5K
10:32 3,036.90 3,037.19 3,033.51 3,036.38 37,980.1K
10:33 3,036.03 3,036.83 3,031.93 3,033.07 43,329.0K
10:34 3,033.36 3,033.57 3,031.21 3,031.84 35,220.4K
10:35 3,032.11 3,034.02 3,031.10 3,031.10 61,903.0K
10:36 3,031.03 3,031.35 3,029.34 3,030.42 41,561.5K
10:37 3,030.43 3,032.09 3,026.07 3,030.15 51,289.9K
10:38 3,029.47 3,034.30 3,029.08 3,034.30 31,384.7K
10:39 3,033.63 3,041.30 3,033.45 3,041.30 35,820.9K
10:40 3,042.05 3,049.36 3,041.26 3,049.36 60,030.8K
10:41 3,049.24 3,049.39 3,046.98 3,047.16 45,075.2K
10:42 3,047.11 3,051.56 3,047.11 3,050.71 49,142.4K
10:43 3,050.45 3,053.22 3,049.48 3,050.53 34,816.5K
10:44 3,050.92 3,052.38 3,049.76 3,051.05 30,406.1K
10:45 3,051.62 3,054.65 3,051.51 3,051.67 30,693.0K
10:46 3,052.55 3,057.57 3,050.97 3,056.51 38,224.7K
10:47 3,056.11 3,057.21 3,054.00 3,054.75 37,576.5K
10:48 3,054.25 3,057.17 3,053.60 3,056.03 33,238.9K
10:49 3,055.63 3,058.18 3,055.28 3,056.48 30,472.3K
10:50 3,056.31 3,057.70 3,053.17 3,053.81 44,111.0K
10:51 3,053.52 3,055.61 3,050.61 3,051.59 30,557.7K
10:52 3,049.91 3,051.07 3,048.32 3,050.65 43,977.7K
10:53 3,051.12 3,051.12 3,048.38 3,049.50 23,834.2K
10:54 3,049.99 3,049.99 3,044.39 3,045.26 30,353.9K
10:55 3,045.23 3,046.23 3,040.48 3,042.26 27,396.9K
10:56 3,043.39 3,043.93 3,040.12 3,040.31 22,664.0K
10:57 3,039.48 3,042.40 3,039.48 3,039.96 24,986.9K
10:58 3,039.73 3,041.38 3,039.17 3,040.34 34,215.4K
10:59 3,041.05 3,042.47 3,039.26 3,039.35 32,827.9K
11:00 3,039.68 3,041.47 3,038.33 3,038.33 36,320.7K
11:01 3,038.96 3,039.47 3,037.42 3,039.09 26,065.5K
11:02 3,038.84 3,039.19 3,037.23 3,039.05 34,235.0K
11:03 3,039.22 3,042.50 3,038.86 3,042.09 34,548.4K
11:04 3,042.86 3,042.86 3,040.50 3,041.33 25,494.2K
11:05 3,040.50 3,043.60 3,039.12 3,039.97 31,724.3K
11:06 3,039.77 3,039.79 3,037.54 3,039.23 21,649.6K
11:07 3,039.29 3,040.08 3,037.41 3,038.85 18,781.9K
11:08 3,039.40 3,039.40 3,036.14 3,036.14 25,089.8K
11:09 3,038.20 3,038.20 3,033.31 3,033.31 35,534.6K
11:10 3,034.40 3,035.53 3,033.20 3,033.88 31,986.4K
11:11 3,033.40 3,033.86 3,031.48 3,031.98 33,751.2K
11:12 3,031.48 3,033.58 3,031.16 3,031.16 29,971.4K
11:13 3,031.53 3,033.54 3,031.53 3,033.54 27,242.3K
11:14 3,031.93 3,033.83 3,028.91 3,029.14 26,465.8K
11:15 3,029.18 3,035.00 3,029.18 3,035.00 36,501.3K
11:16 3,034.67 3,034.67 3,030.71 3,033.02 46,428.0K
11:17 3,032.17 3,035.56 3,032.17 3,035.56 29,754.0K
11:18 3,036.94 3,037.27 3,031.80 3,031.80 23,428.5K
11:19 3,033.42 3,033.63 3,029.81 3,030.29 37,293.4K
11:20 3,030.50 3,030.50 3,027.52 3,027.68 33,816.9K
11:21 3,027.02 3,027.02 3,024.77 3,024.85 36,389.7K
11:22 3,025.02 3,026.76 3,024.40 3,025.75 32,692.5K
11:23 3,026.45 3,029.60 3,025.28 3,025.28 33,283.9K
11:24 3,025.23 3,026.05 3,022.89 3,023.88 30,210.8K
11:25 3,022.95 3,023.44 3,021.56 3,021.62 32,381.3K
11:26 3,021.86 3,023.54 3,020.49 3,023.54 31,533.3K
11:27 3,023.83 3,023.83 3,020.74 3,022.49 28,601.8K
11:28 3,022.21 3,024.47 3,021.31 3,023.64 32,485.2K
11:29 3,024.04 3,027.43 3,024.00 3,026.58 27,849.6K
11:30 3,026.35 3,026.74 3,026.35 3,026.74 1,603.9K
11:31 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:32 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:33 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:34 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:35 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:36 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:37 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:38 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:39 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:40 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:41 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:42 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:43 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:44 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:45 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:46 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:47 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:48 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:49 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:50 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:51 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:52 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:53 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:54 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:55 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:56 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:57 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:58 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
11:59 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:00 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:01 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:02 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:03 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:04 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:05 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:06 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:07 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:08 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:09 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:10 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:11 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:12 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:13 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:14 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:15 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:16 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:17 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:18 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:19 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:20 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:21 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:22 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:23 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:24 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:25 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:26 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:27 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:28 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:29 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:30 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:31 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:32 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:33 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:34 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:35 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:36 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:37 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:38 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:39 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:40 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:41 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:42 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:43 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:44 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:45 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:46 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:47 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:48 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:49 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:50 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:51 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:52 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:53 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:54 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:55 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:56 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:57 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:58 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
12:59 3,026.74 3,026.74 3,026.74 3,026.74 0.0K
13:00 3,026.74 3,026.74 3,019.16 3,019.42 140,333.6K
13:01 3,019.45 3,021.51 3,018.17 3,021.19 73,969.9K
13:02 3,020.90 3,022.74 3,020.75 3,021.19 44,504.9K
13:03 3,022.09 3,022.73 3,020.29 3,021.52 46,649.5K
13:04 3,022.30 3,022.72 3,020.28 3,020.31 41,523.1K
13:05 3,020.25 3,020.25 3,017.35 3,019.70 55,583.3K
13:06 3,019.86 3,020.22 3,018.51 3,019.39 40,031.4K
13:07 3,020.01 3,020.82 3,016.16 3,017.02 45,610.2K
13:08 3,016.93 3,017.15 3,014.84 3,015.20 46,739.5K
13:09 3,014.57 3,014.92 3,012.95 3,012.98 51,472.4K
13:10 3,014.59 3,015.53 3,012.04 3,012.46 57,169.3K
13:11 3,012.39 3,013.19 3,010.43 3,011.30 56,342.4K
13:12 3,010.38 3,011.35 3,008.69 3,009.65 41,579.1K
13:13 3,008.58 3,011.84 3,007.07 3,011.05 61,198.3K
13:14 3,011.63 3,015.10 3,009.16 3,015.10 42,578.1K
13:15 3,016.27 3,017.99 3,013.86 3,017.99 42,624.8K
13:16 3,018.69 3,020.94 3,017.42 3,020.94 41,205.7K
13:17 3,019.66 3,021.66 3,018.65 3,020.25 39,361.8K
13:18 3,019.68 3,022.06 3,016.05 3,022.06 45,474.8K
13:19 3,022.78 3,028.77 3,022.67 3,028.77 49,913.7K
13:20 3,029.63 3,037.74 3,029.63 3,037.74 46,954.3K
13:21 3,037.01 3,037.70 3,033.02 3,037.64 48,056.4K
13:22 3,036.55 3,038.18 3,033.12 3,037.47 38,533.5K
13:23 3,036.98 3,038.26 3,035.96 3,036.25 48,213.0K
13:24 3,034.50 3,036.45 3,032.15 3,034.15 39,910.0K
13:25 3,032.98 3,036.06 3,031.57 3,034.27 35,241.1K
13:26 3,033.67 3,037.46 3,032.67 3,034.59 30,827.5K
13:27 3,034.38 3,034.38 3,032.15 3,034.29 31,255.5K
13:28 3,034.11 3,035.41 3,032.57 3,033.06 40,279.3K
13:29 3,032.34 3,036.75 3,029.50 3,029.50 48,609.4K
13:30 3,028.62 3,031.03 3,027.13 3,028.34 44,263.2K
13:31 3,029.01 3,033.74 3,028.60 3,033.74 35,955.4K
13:32 3,031.62 3,036.71 3,031.62 3,036.44 45,300.0K
13:33 3,037.01 3,037.01 3,033.69 3,034.17 34,542.9K
13:34 3,034.97 3,037.19 3,029.44 3,031.66 41,762.0K
13:35 3,032.45 3,032.77 3,030.00 3,030.86 48,471.7K
13:36 3,030.36 3,031.44 3,027.44 3,030.35 54,316.9K
13:37 3,029.37 3,033.01 3,027.25 3,027.25 40,015.2K
13:38 3,029.30 3,031.71 3,028.08 3,031.12 42,242.9K
13:39 3,030.26 3,030.56 3,028.09 3,030.53 51,059.9K
13:40 3,029.84 3,029.84 3,020.03 3,020.03 54,436.5K
13:41 3,019.34 3,020.45 3,016.84 3,017.58 71,701.7K
13:42 3,016.71 3,016.91 3,011.05 3,011.05 53,509.1K
13:43 3,011.46 3,012.65 3,010.37 3,011.33 46,483.5K
13:44 3,011.87 3,011.87 3,006.98 3,008.63 61,075.1K
13:45 3,009.28 3,011.99 3,008.70 3,010.91 41,723.4K
13:46 3,011.43 3,015.13 3,010.78 3,013.89 50,202.1K
13:47 3,012.94 3,016.53 3,011.57 3,015.93 40,622.8K
13:48 3,015.26 3,019.01 3,015.13 3,017.94 52,348.1K
13:49 3,014.87 3,015.06 3,009.70 3,013.26 54,084.4K
13:50 3,012.73 3,016.78 3,011.41 3,015.65 40,902.8K
13:51 3,014.95 3,016.39 3,012.91 3,012.91 38,726.1K
13:52 3,013.81 3,017.72 3,012.04 3,017.72 40,610.1K
13:53 3,018.65 3,019.35 3,013.86 3,019.35 37,753.7K
13:54 3,020.94 3,024.38 3,019.24 3,024.38 36,855.0K
13:55 3,025.03 3,025.03 3,016.11 3,017.91 35,218.6K
13:56 3,016.80 3,018.43 3,015.90 3,016.66 30,986.2K
13:57 3,017.93 3,018.84 3,014.50 3,014.50 31,398.6K
13:58 3,016.17 3,016.17 3,010.77 3,010.77 40,569.1K
13:59 3,011.89 3,012.21 3,008.97 3,010.54 33,489.6K
14:00 3,010.06 3,010.46 3,006.55 3,006.60 41,653.2K
14:01 3,005.04 3,005.46 3,001.52 3,001.52 53,398.7K
14:02 3,001.40 3,002.94 2,999.12 2,999.12 40,559.4K
14:03 2,999.27 3,000.23 2,997.13 2,997.13 71,000.9K
14:04 2,997.09 2,997.09 2,994.36 2,994.81 48,798.7K
14:05 2,994.56 2,995.10 2,990.63 2,990.63 54,926.5K
14:06 2,991.68 2,991.68 2,986.61 2,986.61 75,635.1K
14:07 2,987.67 2,988.91 2,986.41 2,986.41 47,695.2K
14:08 2,986.07 2,986.49 2,982.48 2,983.20 84,071.4K
14:09 2,984.35 2,984.35 2,979.45 2,979.72 82,211.8K
14:10 2,980.06 2,980.06 2,976.65 2,976.65 69,914.3K
14:11 2,976.76 2,976.76 2,972.80 2,973.70 61,328.3K
14:12 2,973.87 2,973.87 2,968.75 2,971.11 67,610.6K
14:13 2,970.42 2,970.93 2,967.37 2,970.20 47,612.8K
14:14 2,970.44 2,970.44 2,965.80 2,966.80 44,554.5K
14:15 2,966.85 2,966.85 2,963.32 2,963.85 46,582.6K
14:16 2,963.93 2,964.09 2,961.13 2,961.77 54,669.5K
14:17 2,961.77 2,961.77 2,958.33 2,958.33 45,945.0K
14:18 2,958.37 2,958.57 2,956.32 2,956.53 49,109.4K
14:19 2,957.70 2,958.15 2,955.39 2,957.81 54,426.5K
14:20 2,957.66 2,958.81 2,956.18 2,957.15 40,741.6K
14:21 2,957.70 2,957.97 2,956.22 2,957.86 50,964.8K
14:22 2,957.88 2,962.78 2,957.74 2,962.78 49,028.6K
14:23 2,963.10 2,966.25 2,961.79 2,966.25 44,540.0K
14:24 2,966.04 2,972.97 2,966.04 2,972.97 46,395.7K
14:25 2,971.80 2,976.98 2,971.80 2,976.25 42,938.1K
14:26 2,977.23 2,977.23 2,973.27 2,975.60 42,521.3K
14:27 2,977.11 2,977.64 2,973.42 2,973.42 37,950.4K
14:28 2,973.93 2,974.71 2,972.48 2,972.90 34,444.6K
14:29 2,973.40 2,973.65 2,971.05 2,972.97 27,954.2K
14:30 2,972.02 2,972.40 2,965.84 2,967.16 37,637.9K
14:31 2,967.56 2,967.93 2,965.30 2,967.93 26,403.9K
14:32 2,966.96 2,973.08 2,965.82 2,973.08 41,239.3K
14:33 2,973.30 2,984.29 2,972.95 2,984.29 67,842.0K
14:34 2,984.32 2,990.45 2,983.33 2,989.70 63,723.2K
14:35 2,989.76 2,993.00 2,989.76 2,993.00 51,974.3K
14:36 2,993.05 2,995.53 2,990.03 2,990.03 57,288.9K
14:37 2,991.66 2,998.24 2,991.33 2,997.72 45,441.1K
14:38 2,997.60 2,998.05 2,994.35 2,994.35 53,055.6K
14:39 2,994.22 2,997.29 2,990.52 2,990.64 44,899.0K
14:40 2,990.58 2,991.80 2,985.12 2,986.67 40,839.2K
14:41 2,987.26 2,991.11 2,987.26 2,991.11 43,796.9K
14:42 2,990.21 2,991.43 2,985.80 2,989.41 40,453.9K
14:43 2,988.78 2,989.16 2,985.92 2,985.92 30,740.4K
14:44 2,987.29 2,987.29 2,983.02 2,985.26 36,297.2K
14:45 2,984.11 2,985.52 2,983.19 2,985.21 33,996.9K
14:46 2,985.20 2,986.19 2,984.38 2,985.82 34,893.3K
14:47 2,986.00 2,986.00 2,984.40 2,984.91 39,028.3K
14:48 2,984.47 2,985.46 2,983.36 2,984.22 35,040.0K
14:49 2,983.47 2,984.76 2,980.70 2,980.70 39,781.6K
14:50 2,981.08 2,981.08 2,977.85 2,980.99 63,340.2K
14:51 2,981.89 2,993.91 2,979.57 2,993.63 75,992.4K
14:52 2,994.49 3,003.01 2,993.82 3,003.01 78,330.7K
14:53 3,002.72 3,011.66 3,002.11 3,011.38 88,486.8K
14:54 3,014.21 3,024.07 3,013.74 3,024.07 105,975.7K
14:55 3,023.69 3,031.83 3,023.69 3,031.83 126,146.8K
14:56 3,032.46 3,034.98 3,029.44 3,030.28 104,031.0K
14:57 3,029.73 3,029.73 3,028.21 3,028.21 5,015.6K
14:58 3,028.21 3,028.21 3,028.21 3,028.21 0.0K
14:59 3,028.21 3,028.21 3,016.26 3,016.26 96,327.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available