SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,010.09 3,010.09 3,010.09 3,010.09 166,532.3K
09:29 3,010.09 3,010.09 3,010.09 3,010.09 0.0K
09:30 3,013.17 3,020.07 3,013.17 3,017.09 409,787.5K
09:31 3,016.59 3,018.58 3,014.57 3,017.23 348,582.7K
09:32 3,017.48 3,019.24 3,014.85 3,017.96 247,067.8K
09:33 3,016.84 3,019.34 3,013.65 3,019.34 214,632.7K
09:34 3,018.38 3,018.90 3,016.06 3,018.43 224,218.4K
09:35 3,016.70 3,022.26 3,016.70 3,021.12 245,079.6K
09:36 3,022.27 3,030.60 3,018.44 3,030.16 334,049.6K
09:37 3,029.70 3,034.82 3,029.70 3,034.40 242,231.2K
09:38 3,034.44 3,035.64 3,032.07 3,034.30 204,290.4K
09:39 3,034.44 3,034.48 3,029.24 3,029.24 164,510.3K
09:40 3,029.41 3,029.81 3,024.87 3,026.67 171,066.9K
09:41 3,025.45 3,028.59 3,024.10 3,028.03 169,031.2K
09:42 3,028.38 3,029.81 3,026.19 3,026.20 156,183.9K
09:43 3,026.80 3,027.76 3,024.47 3,025.88 126,077.6K
09:44 3,025.59 3,027.66 3,021.80 3,022.26 173,002.3K
09:45 3,024.07 3,024.71 3,018.63 3,018.63 212,394.9K
09:46 3,018.64 3,018.64 3,011.39 3,018.22 165,043.9K
09:47 3,017.05 3,023.99 3,015.17 3,023.79 135,510.5K
09:48 3,025.70 3,026.89 3,024.56 3,025.21 163,670.3K
09:49 3,025.07 3,029.42 3,023.97 3,027.35 109,095.2K
09:50 3,027.66 3,029.51 3,024.10 3,025.38 140,957.6K
09:51 3,025.94 3,025.94 3,017.95 3,020.78 127,205.7K
09:52 3,019.82 3,020.23 3,016.29 3,016.71 121,332.7K
09:53 3,018.69 3,022.43 3,016.81 3,020.83 123,807.8K
09:54 3,021.15 3,026.06 3,021.15 3,026.02 103,144.7K
09:55 3,025.24 3,033.81 3,025.24 3,033.38 105,229.1K
09:56 3,033.50 3,039.59 3,032.83 3,038.45 121,008.6K
09:57 3,037.67 3,042.07 3,037.67 3,041.66 94,781.9K
09:58 3,039.39 3,044.08 3,038.15 3,043.07 89,072.1K
09:59 3,043.75 3,045.68 3,042.82 3,042.82 111,975.0K
10:00 3,041.73 3,044.44 3,038.57 3,041.56 98,071.6K
10:01 3,041.27 3,045.87 3,039.86 3,044.37 70,742.2K
10:02 3,045.15 3,046.17 3,041.85 3,042.65 72,794.0K
10:03 3,041.60 3,044.07 3,040.43 3,044.07 53,941.3K
10:04 3,044.71 3,044.71 3,040.20 3,042.19 62,449.5K
10:05 3,043.30 3,045.38 3,040.49 3,043.63 77,278.1K
10:06 3,042.45 3,046.29 3,041.23 3,046.29 56,147.9K
10:07 3,048.20 3,049.66 3,046.17 3,046.17 87,656.4K
10:08 3,047.50 3,049.62 3,043.29 3,043.29 79,378.7K
10:09 3,043.67 3,044.68 3,042.38 3,042.54 51,514.5K
10:10 3,042.55 3,045.69 3,040.74 3,042.69 76,873.9K
10:11 3,042.48 3,047.28 3,042.48 3,046.59 54,349.4K
10:12 3,047.51 3,048.10 3,042.17 3,044.92 67,434.8K
10:13 3,043.99 3,048.19 3,043.99 3,045.69 48,748.9K
10:14 3,046.40 3,048.62 3,045.24 3,045.24 47,737.5K
10:15 3,046.04 3,046.04 3,042.13 3,044.89 63,525.2K
10:16 3,044.33 3,044.46 3,042.93 3,043.75 54,345.1K
10:17 3,044.34 3,045.11 3,041.40 3,042.13 44,731.9K
10:18 3,042.92 3,043.74 3,042.11 3,042.80 34,786.1K
10:19 3,042.88 3,043.13 3,041.06 3,042.05 35,498.1K
10:20 3,042.71 3,043.99 3,041.00 3,043.99 54,161.0K
10:21 3,043.24 3,043.24 3,040.67 3,041.96 42,952.6K
10:22 3,041.51 3,042.68 3,040.52 3,041.49 37,829.7K
10:23 3,041.94 3,041.94 3,039.90 3,039.96 38,386.8K
10:24 3,039.36 3,040.48 3,037.80 3,038.14 63,672.8K
10:25 3,039.28 3,040.98 3,038.52 3,040.94 49,940.3K
10:26 3,040.84 3,041.95 3,038.00 3,041.95 48,845.6K
10:27 3,040.61 3,043.65 3,040.61 3,041.45 44,238.9K
10:28 3,041.13 3,042.63 3,037.02 3,037.58 47,649.3K
10:29 3,037.83 3,038.56 3,036.07 3,036.62 32,714.3K
10:30 3,036.83 3,036.94 3,034.88 3,035.25 43,400.8K
10:31 3,034.83 3,037.90 3,033.23 3,037.31 51,639.7K
10:32 3,037.61 3,038.57 3,034.12 3,037.38 37,714.8K
10:33 3,038.61 3,043.76 3,038.61 3,043.76 42,120.9K
10:34 3,044.25 3,045.32 3,042.60 3,044.00 39,454.7K
10:35 3,044.03 3,047.70 3,044.03 3,046.02 41,567.5K
10:36 3,045.74 3,048.02 3,044.73 3,047.22 44,295.8K
10:37 3,046.68 3,048.97 3,045.99 3,048.31 37,300.0K
10:38 3,048.01 3,048.91 3,045.64 3,046.15 31,875.4K
10:39 3,044.78 3,045.10 3,041.42 3,045.10 37,736.6K
10:40 3,043.87 3,046.08 3,041.28 3,042.81 27,813.6K
10:41 3,043.10 3,043.76 3,041.19 3,042.33 28,060.3K
10:42 3,041.40 3,042.31 3,038.55 3,039.22 30,587.4K
10:43 3,038.36 3,038.36 3,036.03 3,037.28 37,515.0K
10:44 3,035.89 3,037.27 3,034.58 3,036.73 32,443.9K
10:45 3,035.84 3,038.23 3,035.23 3,035.23 37,304.3K
10:46 3,035.60 3,036.65 3,033.73 3,036.41 29,244.3K
10:47 3,035.42 3,037.30 3,033.21 3,033.98 31,534.5K
10:48 3,033.69 3,036.61 3,032.54 3,036.61 29,075.0K
10:49 3,037.00 3,037.92 3,035.22 3,037.92 26,100.1K
10:50 3,037.69 3,038.91 3,037.20 3,037.20 28,329.1K
10:51 3,037.44 3,038.27 3,035.76 3,038.27 23,933.4K
10:52 3,038.30 3,038.41 3,033.61 3,033.65 31,509.8K
10:53 3,034.10 3,035.41 3,032.96 3,034.81 20,376.1K
10:54 3,034.81 3,034.81 3,032.54 3,034.10 27,915.2K
10:55 3,032.78 3,033.01 3,029.95 3,031.42 36,384.8K
10:56 3,030.66 3,031.83 3,028.42 3,031.83 31,736.2K
10:57 3,031.53 3,034.03 3,029.16 3,033.21 33,667.3K
10:58 3,032.33 3,035.23 3,031.83 3,032.40 27,633.1K
10:59 3,030.69 3,032.88 3,029.37 3,032.10 42,796.6K
11:00 3,031.93 3,036.87 3,031.70 3,035.97 43,185.4K
11:01 3,036.67 3,037.51 3,035.81 3,036.12 37,570.5K
11:02 3,037.36 3,038.79 3,035.05 3,036.55 26,810.8K
11:03 3,035.88 3,038.95 3,034.98 3,035.97 26,765.2K
11:04 3,036.08 3,039.41 3,034.39 3,036.49 34,669.8K
11:05 3,035.95 3,038.88 3,034.63 3,038.67 29,469.0K
11:06 3,038.64 3,038.72 3,035.39 3,036.90 32,714.9K
11:07 3,037.15 3,037.15 3,033.76 3,033.97 29,320.5K
11:08 3,034.35 3,036.29 3,032.82 3,036.29 32,766.8K
11:09 3,034.56 3,038.14 3,032.75 3,033.73 32,818.7K
11:10 3,033.59 3,035.33 3,032.63 3,035.33 29,173.1K
11:11 3,035.09 3,035.09 3,032.19 3,034.41 22,330.4K
11:12 3,036.01 3,036.08 3,033.75 3,035.17 32,419.7K
11:13 3,037.37 3,039.42 3,035.63 3,037.69 36,264.8K
11:14 3,039.68 3,041.69 3,036.76 3,040.79 28,184.4K
11:15 3,040.96 3,041.83 3,038.63 3,040.95 32,859.6K
11:16 3,040.58 3,045.37 3,040.26 3,043.48 55,691.3K
11:17 3,045.25 3,046.04 3,042.91 3,045.94 38,474.2K
11:18 3,045.30 3,049.93 3,045.30 3,049.17 42,119.4K
11:19 3,049.28 3,049.32 3,046.23 3,047.66 35,342.7K
11:20 3,047.04 3,048.46 3,046.30 3,047.20 28,383.0K
11:21 3,046.12 3,049.15 3,045.38 3,048.08 35,788.2K
11:22 3,049.86 3,049.86 3,047.85 3,049.67 29,167.3K
11:23 3,049.96 3,051.99 3,049.03 3,051.40 33,217.4K
11:24 3,050.67 3,052.08 3,049.46 3,050.27 35,347.9K
11:25 3,050.59 3,050.93 3,047.82 3,049.58 36,114.2K
11:26 3,050.32 3,052.52 3,049.83 3,051.85 30,354.5K
11:27 3,052.68 3,054.03 3,051.47 3,051.71 44,375.8K
11:28 3,051.81 3,052.40 3,050.71 3,051.15 29,106.5K
11:29 3,051.99 3,052.95 3,050.90 3,052.78 23,137.1K
11:30 3,052.64 3,052.64 3,051.96 3,051.96 1,521.0K
11:31 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:32 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:33 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:34 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:35 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:36 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:37 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:38 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:39 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:40 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:41 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:42 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:43 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:44 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:45 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:46 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:47 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:48 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:49 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:50 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:51 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:52 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:53 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:54 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:55 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:56 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:57 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:58 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
11:59 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:00 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:01 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:02 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:03 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:04 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:05 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:06 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:07 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:08 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:09 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:10 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:11 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:12 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:13 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:14 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:15 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:16 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:17 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:18 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:19 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:20 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:21 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:22 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:23 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:24 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:25 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:26 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:27 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:28 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:29 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:30 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:31 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:32 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:33 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:34 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:35 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:36 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:37 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:38 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:39 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:40 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:41 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:42 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:43 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:44 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:45 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:46 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:47 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:48 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:49 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:50 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:51 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:52 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:53 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:54 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:55 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:56 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:57 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:58 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
12:59 3,051.96 3,051.96 3,051.96 3,051.96 0.0K
13:00 3,051.96 3,052.63 3,045.81 3,046.36 119,366.0K
13:01 3,045.18 3,045.44 3,042.67 3,043.09 57,139.1K
13:02 3,042.70 3,042.79 3,038.49 3,039.07 53,285.7K
13:03 3,038.39 3,039.56 3,037.37 3,038.91 48,245.4K
13:04 3,038.50 3,039.78 3,036.31 3,036.70 38,155.3K
13:05 3,037.01 3,039.80 3,037.01 3,038.62 34,771.7K
13:06 3,038.35 3,041.25 3,038.14 3,041.25 29,665.5K
13:07 3,041.54 3,042.78 3,039.24 3,039.24 30,546.3K
13:08 3,039.19 3,039.56 3,037.14 3,039.49 38,239.3K
13:09 3,039.63 3,042.15 3,037.62 3,041.70 33,555.5K
13:10 3,042.94 3,042.94 3,040.08 3,041.40 29,813.6K
13:11 3,041.46 3,044.50 3,040.56 3,043.42 41,773.7K
13:12 3,043.37 3,045.43 3,042.18 3,043.37 34,159.0K
13:13 3,044.54 3,044.54 3,038.21 3,038.80 34,468.3K
13:14 3,038.84 3,040.89 3,038.13 3,039.45 33,933.6K
13:15 3,039.98 3,041.80 3,039.22 3,039.96 32,808.5K
13:16 3,040.02 3,041.09 3,037.82 3,041.09 53,491.9K
13:17 3,040.86 3,041.23 3,039.15 3,039.58 30,225.8K
13:18 3,039.16 3,039.83 3,035.67 3,035.67 42,633.3K
13:19 3,036.65 3,041.30 3,036.65 3,041.15 35,833.0K
13:20 3,040.48 3,041.84 3,039.72 3,040.85 44,437.5K
13:21 3,040.73 3,042.70 3,040.11 3,042.15 31,647.1K
13:22 3,040.85 3,043.88 3,040.85 3,042.99 29,290.7K
13:23 3,043.11 3,043.97 3,039.92 3,043.02 32,571.9K
13:24 3,042.72 3,043.31 3,039.92 3,040.89 24,448.4K
13:25 3,041.24 3,041.37 3,039.10 3,039.47 29,883.3K
13:26 3,039.76 3,040.25 3,037.58 3,039.22 38,048.2K
13:27 3,038.72 3,040.90 3,037.18 3,038.86 32,067.1K
13:28 3,038.46 3,039.76 3,037.28 3,039.41 31,159.9K
13:29 3,039.31 3,039.47 3,036.54 3,037.57 34,458.9K
13:30 3,036.95 3,040.97 3,035.96 3,040.36 46,898.1K
13:31 3,038.89 3,043.20 3,038.89 3,042.99 38,856.9K
13:32 3,042.21 3,043.68 3,041.23 3,043.60 40,745.4K
13:33 3,044.40 3,044.48 3,042.12 3,043.40 41,474.2K
13:34 3,043.63 3,044.22 3,040.67 3,043.74 50,049.8K
13:35 3,042.79 3,046.29 3,042.51 3,043.48 48,601.1K
13:36 3,043.67 3,046.49 3,043.04 3,045.88 42,437.9K
13:37 3,045.63 3,047.91 3,045.63 3,047.30 51,947.1K
13:38 3,047.54 3,049.00 3,046.46 3,047.79 49,403.2K
13:39 3,048.35 3,049.36 3,047.03 3,048.86 35,519.9K
13:40 3,048.44 3,049.16 3,047.03 3,049.16 33,775.5K
13:41 3,048.35 3,048.35 3,044.49 3,044.70 42,283.2K
13:42 3,045.35 3,045.35 3,043.80 3,043.97 31,721.7K
13:43 3,045.45 3,045.45 3,043.06 3,043.36 29,969.1K
13:44 3,043.12 3,044.00 3,041.12 3,041.66 33,382.4K
13:45 3,042.04 3,043.49 3,040.91 3,040.91 37,693.4K
13:46 3,041.58 3,041.89 3,039.88 3,041.89 49,075.0K
13:47 3,040.98 3,041.68 3,037.18 3,037.95 44,212.6K
13:48 3,037.21 3,040.27 3,037.16 3,039.48 53,080.8K
13:49 3,039.69 3,041.93 3,038.52 3,041.93 39,200.3K
13:50 3,040.57 3,040.58 3,037.71 3,039.12 36,502.6K
13:51 3,039.23 3,041.51 3,038.52 3,038.52 38,614.6K
13:52 3,038.30 3,038.43 3,035.75 3,036.00 38,156.1K
13:53 3,035.92 3,036.17 3,034.16 3,035.60 52,039.7K
13:54 3,035.14 3,036.76 3,034.11 3,035.52 48,294.2K
13:55 3,035.68 3,037.69 3,034.83 3,037.60 41,156.0K
13:56 3,035.63 3,040.52 3,035.34 3,040.52 43,471.5K
13:57 3,041.13 3,042.07 3,038.51 3,041.77 38,298.5K
13:58 3,040.79 3,043.96 3,039.60 3,042.67 41,609.2K
13:59 3,044.37 3,046.47 3,042.63 3,044.43 46,371.3K
14:00 3,042.82 3,043.75 3,039.92 3,043.18 32,710.9K
14:01 3,041.84 3,046.03 3,041.63 3,045.75 35,120.2K
14:02 3,045.18 3,048.66 3,045.03 3,047.54 45,438.3K
14:03 3,048.35 3,048.35 3,045.53 3,046.66 34,513.9K
14:04 3,046.30 3,047.95 3,044.13 3,047.32 34,706.4K
14:05 3,046.02 3,047.44 3,044.07 3,044.19 25,686.1K
14:06 3,045.58 3,045.58 3,040.46 3,042.14 29,443.6K
14:07 3,042.24 3,042.24 3,038.58 3,039.72 23,115.3K
14:08 3,039.66 3,040.53 3,038.12 3,040.22 24,323.2K
14:09 3,039.34 3,040.14 3,038.13 3,039.53 17,875.6K
14:10 3,038.17 3,041.79 3,038.17 3,041.05 27,043.7K
14:11 3,040.70 3,040.70 3,036.43 3,038.54 30,483.5K
14:12 3,037.02 3,038.78 3,036.86 3,037.45 22,379.5K
14:13 3,038.60 3,039.65 3,037.20 3,038.44 30,837.8K
14:14 3,037.92 3,040.18 3,037.16 3,039.65 26,313.9K
14:15 3,040.18 3,040.18 3,037.27 3,038.22 24,065.8K
14:16 3,037.92 3,042.27 3,037.68 3,042.02 31,198.9K
14:17 3,041.18 3,041.18 3,037.24 3,038.65 27,891.0K
14:18 3,038.90 3,039.86 3,036.46 3,038.71 26,374.7K
14:19 3,038.01 3,039.00 3,037.17 3,038.48 24,935.2K
14:20 3,036.96 3,038.98 3,036.21 3,038.79 35,933.4K
14:21 3,038.36 3,040.48 3,037.93 3,039.81 30,028.5K
14:22 3,038.71 3,039.66 3,036.72 3,038.24 27,833.0K
14:23 3,037.54 3,039.63 3,037.17 3,039.63 28,981.7K
14:24 3,039.16 3,043.53 3,039.16 3,043.17 46,197.5K
14:25 3,043.51 3,043.58 3,041.24 3,043.56 28,381.0K
14:26 3,043.16 3,044.07 3,041.41 3,043.85 33,302.6K
14:27 3,044.59 3,046.11 3,043.86 3,045.48 41,462.0K
14:28 3,044.49 3,046.40 3,042.71 3,046.40 32,143.4K
14:29 3,046.98 3,048.93 3,046.00 3,047.82 40,874.8K
14:30 3,047.39 3,048.65 3,045.38 3,046.83 35,552.4K
14:31 3,047.68 3,049.15 3,046.66 3,046.66 31,970.3K
14:32 3,046.84 3,046.84 3,042.94 3,046.37 41,717.9K
14:33 3,046.31 3,047.90 3,044.85 3,045.26 30,893.4K
14:34 3,045.19 3,046.03 3,043.92 3,045.79 30,389.0K
14:35 3,045.47 3,049.34 3,045.47 3,049.29 40,783.5K
14:36 3,049.44 3,049.99 3,045.51 3,048.75 33,599.5K
14:37 3,049.17 3,051.84 3,047.58 3,051.36 42,109.0K
14:38 3,052.27 3,053.75 3,050.87 3,053.31 44,396.1K
14:39 3,053.63 3,054.59 3,052.35 3,054.32 48,919.2K
14:40 3,053.78 3,057.05 3,052.97 3,056.74 55,840.0K
14:41 3,058.03 3,061.32 3,057.36 3,059.27 65,990.7K
14:42 3,061.83 3,063.09 3,059.80 3,062.60 54,303.1K
14:43 3,063.25 3,065.31 3,062.13 3,065.30 68,724.6K
14:44 3,065.31 3,065.31 3,060.39 3,061.60 69,674.7K
14:45 3,061.70 3,063.37 3,060.02 3,062.05 55,270.4K
14:46 3,061.37 3,065.79 3,060.18 3,064.26 68,391.4K
14:47 3,064.45 3,065.31 3,061.00 3,064.60 62,554.4K
14:48 3,064.01 3,066.85 3,064.01 3,065.48 78,588.3K
14:49 3,065.43 3,067.59 3,064.17 3,067.59 77,871.0K
14:50 3,067.65 3,067.86 3,065.64 3,066.35 62,294.8K
14:51 3,066.52 3,066.52 3,062.72 3,064.75 72,829.3K
14:52 3,063.47 3,068.14 3,063.47 3,067.22 70,497.7K
14:53 3,067.94 3,068.83 3,065.24 3,067.18 62,126.4K
14:54 3,066.21 3,067.00 3,064.69 3,064.95 62,443.8K
14:55 3,066.80 3,066.80 3,062.73 3,063.09 83,659.7K
14:56 3,063.08 3,063.88 3,062.12 3,062.37 94,516.0K
14:57 3,064.00 3,064.00 3,063.56 3,063.56 4,511.4K
14:58 3,063.56 3,063.56 3,063.56 3,063.56 0.0K
14:59 3,063.56 3,068.24 3,063.56 3,068.24 193,597.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available