SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,049.54 3,049.54 3,049.54 3,049.54 199,620.8K
09:29 3,049.54 3,049.54 3,049.54 3,049.54 0.0K
09:30 3,049.54 3,049.54 3,038.48 3,038.86 472,369.2K
09:31 3,038.49 3,044.22 3,036.23 3,044.00 404,071.4K
09:32 3,044.37 3,050.43 3,044.37 3,049.24 331,446.9K
09:33 3,051.37 3,053.05 3,048.41 3,049.36 248,033.9K
09:34 3,052.12 3,054.73 3,048.71 3,052.89 242,829.3K
09:35 3,050.53 3,053.45 3,049.32 3,052.81 216,635.7K
09:36 3,052.15 3,053.62 3,045.22 3,045.22 256,317.1K
09:37 3,044.48 3,044.88 3,035.33 3,036.44 283,756.1K
09:38 3,038.22 3,043.96 3,038.22 3,043.96 211,548.2K
09:39 3,045.14 3,049.63 3,045.14 3,048.11 189,115.6K
09:40 3,047.02 3,048.49 3,044.55 3,046.35 177,103.9K
09:41 3,047.10 3,047.10 3,041.27 3,041.87 141,148.3K
09:42 3,042.41 3,046.20 3,041.69 3,044.73 148,884.1K
09:43 3,045.07 3,052.46 3,045.07 3,052.40 145,026.7K
09:44 3,053.38 3,054.50 3,049.68 3,049.68 120,024.0K
09:45 3,047.55 3,048.71 3,045.09 3,045.27 114,996.1K
09:46 3,044.27 3,045.65 3,040.23 3,041.10 119,688.1K
09:47 3,042.25 3,042.46 3,034.99 3,035.28 118,904.1K
09:48 3,036.57 3,036.83 3,032.82 3,035.37 110,452.8K
09:49 3,035.78 3,036.40 3,032.74 3,033.09 86,392.4K
09:50 3,033.42 3,033.42 3,028.89 3,028.89 117,751.4K
09:51 3,028.28 3,030.26 3,026.84 3,030.26 117,470.8K
09:52 3,031.60 3,036.79 3,030.37 3,036.79 133,446.3K
09:53 3,037.72 3,038.60 3,031.84 3,031.84 132,805.3K
09:54 3,032.08 3,032.48 3,027.54 3,030.68 111,955.5K
09:55 3,029.09 3,029.18 3,026.45 3,028.14 100,422.0K
09:56 3,028.63 3,029.05 3,024.19 3,024.97 90,515.5K
09:57 3,024.31 3,025.83 3,022.27 3,024.40 85,054.0K
09:58 3,024.32 3,029.01 3,024.32 3,027.89 102,244.7K
09:59 3,028.97 3,029.20 3,026.03 3,028.34 92,707.3K
10:00 3,029.55 3,037.45 3,029.55 3,037.42 105,569.9K
10:01 3,036.53 3,041.07 3,036.53 3,040.92 88,923.6K
10:02 3,040.92 3,043.11 3,039.28 3,039.28 105,289.6K
10:03 3,040.49 3,040.49 3,036.41 3,039.28 115,879.4K
10:04 3,038.98 3,038.98 3,033.74 3,035.59 83,876.8K
10:05 3,035.19 3,035.69 3,032.91 3,033.96 62,937.7K
10:06 3,033.62 3,033.62 3,029.84 3,030.03 73,427.1K
10:07 3,029.36 3,035.08 3,029.36 3,034.83 64,233.9K
10:08 3,035.25 3,036.86 3,034.12 3,035.68 45,624.9K
10:09 3,034.38 3,038.00 3,034.03 3,035.86 65,990.4K
10:10 3,036.31 3,037.01 3,034.17 3,035.83 68,280.7K
10:11 3,035.67 3,041.01 3,035.61 3,040.96 88,113.1K
10:12 3,040.14 3,042.37 3,039.28 3,040.74 62,926.8K
10:13 3,040.71 3,043.88 3,040.58 3,042.74 71,802.9K
10:14 3,043.28 3,044.73 3,040.71 3,044.73 75,850.1K
10:15 3,043.96 3,045.55 3,042.66 3,045.00 71,234.6K
10:16 3,043.95 3,045.93 3,043.26 3,043.84 65,610.6K
10:17 3,045.22 3,050.71 3,045.22 3,050.71 62,288.8K
10:18 3,050.80 3,054.64 3,050.80 3,051.46 85,219.8K
10:19 3,051.86 3,053.05 3,045.04 3,046.46 96,824.9K
10:20 3,046.05 3,048.42 3,043.00 3,045.14 63,742.3K
10:21 3,043.68 3,046.81 3,043.68 3,045.13 49,312.5K
10:22 3,044.87 3,045.58 3,039.97 3,042.23 74,348.3K
10:23 3,041.83 3,046.29 3,041.83 3,046.29 83,076.9K
10:24 3,046.49 3,054.36 3,046.49 3,054.36 136,493.4K
10:25 3,054.44 3,054.52 3,050.10 3,051.59 76,706.5K
10:26 3,050.11 3,053.03 3,050.11 3,051.45 56,108.3K
10:27 3,049.84 3,051.02 3,046.22 3,047.97 70,432.3K
10:28 3,047.82 3,049.80 3,047.63 3,048.25 39,829.9K
10:29 3,049.02 3,049.99 3,045.00 3,045.00 40,360.6K
10:30 3,045.83 3,046.69 3,042.75 3,042.75 57,351.8K
10:31 3,041.67 3,042.93 3,039.99 3,042.79 54,800.6K
10:32 3,041.26 3,043.75 3,040.54 3,042.99 39,850.3K
10:33 3,042.16 3,044.94 3,042.16 3,043.35 43,484.3K
10:34 3,043.24 3,047.11 3,042.89 3,047.08 29,591.0K
10:35 3,046.29 3,048.25 3,044.89 3,047.37 32,686.3K
10:36 3,046.92 3,047.76 3,045.24 3,046.65 26,927.2K
10:37 3,046.75 3,046.75 3,043.82 3,044.54 63,760.1K
10:38 3,044.60 3,045.54 3,041.41 3,041.57 38,485.3K
10:39 3,042.10 3,042.10 3,038.73 3,040.12 48,264.6K
10:40 3,038.98 3,041.03 3,038.33 3,041.03 42,089.0K
10:41 3,040.47 3,042.36 3,039.56 3,041.40 42,376.6K
10:42 3,040.77 3,045.09 3,039.05 3,045.09 35,676.5K
10:43 3,044.08 3,044.08 3,041.00 3,041.00 24,260.8K
10:44 3,042.02 3,042.89 3,040.58 3,042.01 22,983.4K
10:45 3,041.98 3,043.68 3,040.90 3,043.29 40,464.7K
10:46 3,043.05 3,044.87 3,041.52 3,044.45 28,315.4K
10:47 3,044.31 3,046.62 3,041.98 3,043.04 52,230.4K
10:48 3,042.59 3,044.50 3,041.02 3,042.81 28,073.7K
10:49 3,043.36 3,045.52 3,041.95 3,044.94 24,999.4K
10:50 3,044.82 3,047.13 3,044.40 3,046.16 35,795.6K
10:51 3,046.53 3,048.87 3,046.53 3,047.67 29,368.0K
10:52 3,047.20 3,047.76 3,046.23 3,046.90 30,344.1K
10:53 3,047.62 3,049.92 3,046.31 3,049.71 31,779.9K
10:54 3,049.08 3,049.99 3,047.64 3,048.35 34,802.7K
10:55 3,047.89 3,051.21 3,047.89 3,049.63 34,489.8K
10:56 3,051.34 3,052.06 3,048.71 3,049.69 30,480.4K
10:57 3,049.83 3,051.33 3,047.50 3,050.44 33,855.8K
10:58 3,050.88 3,055.77 3,050.88 3,055.38 76,472.8K
10:59 3,055.17 3,055.46 3,053.17 3,054.80 34,231.8K
11:00 3,054.96 3,055.95 3,054.31 3,055.38 57,250.1K
11:01 3,054.42 3,056.01 3,051.58 3,051.58 38,641.9K
11:02 3,052.60 3,053.41 3,051.11 3,052.78 31,633.1K
11:03 3,051.71 3,053.23 3,048.06 3,048.24 43,751.7K
11:04 3,047.82 3,049.67 3,045.20 3,045.20 41,331.8K
11:05 3,046.14 3,046.14 3,043.26 3,044.47 30,225.1K
11:06 3,045.66 3,045.87 3,041.48 3,042.14 30,959.1K
11:07 3,041.19 3,042.19 3,039.39 3,040.19 37,781.2K
11:08 3,039.52 3,041.28 3,038.60 3,039.73 28,804.1K
11:09 3,038.97 3,040.34 3,037.97 3,039.97 26,943.3K
11:10 3,040.36 3,042.82 3,039.44 3,039.46 31,140.4K
11:11 3,039.37 3,043.11 3,038.75 3,043.11 22,863.5K
11:12 3,043.11 3,043.11 3,038.66 3,039.81 18,349.8K
11:13 3,041.46 3,042.61 3,038.84 3,038.84 16,440.8K
11:14 3,039.93 3,042.28 3,038.99 3,040.95 22,759.9K
11:15 3,042.29 3,044.64 3,041.49 3,044.04 27,157.7K
11:16 3,044.02 3,045.50 3,042.15 3,044.56 20,033.5K
11:17 3,045.55 3,047.60 3,044.27 3,045.41 27,211.4K
11:18 3,044.66 3,047.98 3,043.35 3,044.35 22,900.3K
11:19 3,046.27 3,046.27 3,043.66 3,046.13 18,014.0K
11:20 3,045.35 3,047.69 3,043.82 3,043.82 27,771.7K
11:21 3,045.10 3,050.48 3,043.72 3,050.48 44,362.7K
11:22 3,049.86 3,050.53 3,048.34 3,050.06 41,749.8K
11:23 3,051.66 3,055.28 3,049.92 3,052.92 34,088.7K
11:24 3,052.78 3,056.22 3,052.02 3,056.22 30,219.6K
11:25 3,056.18 3,060.05 3,056.00 3,059.68 44,555.2K
11:26 3,060.75 3,062.75 3,059.80 3,060.92 51,385.0K
11:27 3,060.87 3,066.13 3,060.87 3,064.49 47,078.9K
11:28 3,063.89 3,067.53 3,063.17 3,063.17 49,191.1K
11:29 3,063.73 3,063.73 3,059.69 3,061.69 32,593.8K
11:30 3,059.83 3,060.47 3,059.83 3,060.47 1,325.3K
11:31 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:32 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:33 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:34 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:35 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:36 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:37 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:38 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:39 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:40 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:41 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:42 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:43 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:44 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:45 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:46 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:47 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:48 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:49 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:50 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:51 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:52 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:53 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:54 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:55 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:56 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:57 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:58 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
11:59 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:00 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:01 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:02 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:03 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:04 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:05 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:06 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:07 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:08 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:09 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:10 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:11 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:12 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:13 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:14 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:15 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:16 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:17 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:18 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:19 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:20 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:21 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:22 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:23 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:24 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:25 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:26 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:27 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:28 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:29 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:30 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:31 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:32 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:33 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:34 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:35 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:36 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:37 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:38 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:39 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:40 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:41 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:42 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:43 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:44 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:45 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:46 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:47 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:48 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:49 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:50 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:51 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:52 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:53 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:54 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:55 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:56 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:57 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:58 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
12:59 3,060.47 3,060.47 3,060.47 3,060.47 0.0K
13:00 3,060.47 3,060.66 3,050.15 3,050.55 109,449.0K
13:01 3,050.14 3,050.14 3,046.39 3,047.21 52,582.2K
13:02 3,045.98 3,048.21 3,045.94 3,048.11 42,334.4K
13:03 3,047.84 3,048.04 3,045.82 3,046.61 29,709.6K
13:04 3,045.65 3,051.37 3,045.16 3,049.56 38,154.2K
13:05 3,050.45 3,053.15 3,049.80 3,051.71 45,781.3K
13:06 3,052.56 3,052.56 3,049.38 3,051.65 30,032.8K
13:07 3,050.39 3,052.11 3,048.96 3,048.96 30,464.7K
13:08 3,050.31 3,050.81 3,047.66 3,048.23 29,446.4K
13:09 3,048.52 3,049.18 3,047.01 3,049.03 28,965.9K
13:10 3,047.93 3,048.55 3,046.76 3,047.60 25,808.5K
13:11 3,047.37 3,049.81 3,046.68 3,049.09 31,292.4K
13:12 3,049.71 3,049.71 3,046.77 3,046.77 26,611.2K
13:13 3,047.30 3,049.44 3,046.53 3,048.48 27,248.9K
13:14 3,048.19 3,049.99 3,047.43 3,048.20 29,228.5K
13:15 3,048.72 3,051.54 3,048.33 3,051.35 38,126.4K
13:16 3,051.10 3,052.21 3,049.71 3,052.21 37,161.3K
13:17 3,052.07 3,054.67 3,051.77 3,053.00 43,432.6K
13:18 3,053.37 3,053.55 3,050.42 3,052.58 32,862.0K
13:19 3,051.96 3,054.87 3,051.93 3,054.53 35,716.6K
13:20 3,054.54 3,054.93 3,053.32 3,053.91 55,504.7K
13:21 3,053.96 3,055.85 3,053.66 3,054.12 29,907.1K
13:22 3,054.38 3,055.50 3,053.26 3,055.50 29,208.4K
13:23 3,055.04 3,055.44 3,053.38 3,054.63 29,768.1K
13:24 3,053.58 3,053.99 3,051.69 3,052.39 33,687.7K
13:25 3,052.18 3,053.09 3,050.30 3,051.97 36,859.5K
13:26 3,051.52 3,052.47 3,050.40 3,051.95 25,902.4K
13:27 3,052.26 3,052.82 3,050.92 3,051.94 21,321.6K
13:28 3,051.61 3,053.48 3,050.92 3,052.88 30,100.4K
13:29 3,053.10 3,055.27 3,053.10 3,053.70 32,837.5K
13:30 3,054.19 3,054.57 3,051.82 3,052.28 37,017.3K
13:31 3,051.07 3,053.74 3,051.07 3,053.14 33,836.0K
13:32 3,053.30 3,056.00 3,052.55 3,055.19 38,119.0K
13:33 3,056.53 3,056.79 3,054.34 3,056.29 41,158.6K
13:34 3,055.48 3,058.01 3,055.03 3,056.99 46,351.9K
13:35 3,058.13 3,058.61 3,056.30 3,057.88 46,421.8K
13:36 3,058.03 3,059.89 3,057.24 3,058.22 57,101.5K
13:37 3,057.80 3,058.10 3,055.76 3,057.19 51,686.1K
13:38 3,056.97 3,060.17 3,056.97 3,058.88 39,051.4K
13:39 3,059.21 3,060.68 3,058.16 3,059.79 37,011.1K
13:40 3,059.95 3,060.65 3,058.04 3,059.40 44,670.1K
13:41 3,058.40 3,061.44 3,058.35 3,060.97 35,169.5K
13:42 3,061.33 3,063.11 3,060.71 3,063.11 35,998.4K
13:43 3,062.62 3,068.90 3,062.62 3,068.07 77,440.7K
13:44 3,069.58 3,069.58 3,063.39 3,063.39 91,698.6K
13:45 3,063.27 3,067.61 3,063.27 3,066.69 49,572.9K
13:46 3,066.88 3,068.46 3,066.76 3,067.73 35,470.6K
13:47 3,068.44 3,068.44 3,066.12 3,066.85 42,456.3K
13:48 3,066.70 3,070.32 3,066.70 3,070.05 38,718.2K
13:49 3,069.64 3,071.09 3,069.48 3,070.41 49,757.7K
13:50 3,070.18 3,070.76 3,069.32 3,070.34 35,600.3K
13:51 3,069.39 3,070.65 3,068.17 3,068.95 37,548.0K
13:52 3,069.22 3,070.26 3,068.71 3,069.19 29,493.6K
13:53 3,068.51 3,069.67 3,065.67 3,065.67 49,538.8K
13:54 3,067.36 3,067.76 3,066.09 3,067.36 37,646.2K
13:55 3,067.11 3,068.97 3,066.25 3,066.70 38,171.2K
13:56 3,066.56 3,070.84 3,066.03 3,070.75 47,154.6K
13:57 3,069.85 3,070.35 3,067.32 3,067.95 28,303.1K
13:58 3,067.23 3,067.49 3,065.10 3,065.76 23,508.0K
13:59 3,065.55 3,066.16 3,063.50 3,064.10 33,367.9K
14:00 3,064.05 3,065.17 3,063.73 3,064.03 29,235.9K
14:01 3,063.77 3,063.93 3,062.08 3,063.22 44,759.2K
14:02 3,062.71 3,064.35 3,062.11 3,062.96 31,375.8K
14:03 3,063.65 3,063.65 3,061.02 3,061.76 27,646.9K
14:04 3,062.89 3,063.32 3,061.03 3,061.55 23,783.6K
14:05 3,061.68 3,063.09 3,059.87 3,060.57 30,769.8K
14:06 3,060.79 3,061.75 3,059.56 3,060.60 29,727.8K
14:07 3,060.35 3,063.47 3,060.31 3,063.20 42,321.6K
14:08 3,063.89 3,064.28 3,062.70 3,063.43 29,380.6K
14:09 3,063.55 3,064.48 3,062.52 3,062.83 32,831.2K
14:10 3,064.83 3,064.83 3,062.34 3,062.78 33,990.3K
14:11 3,063.17 3,064.74 3,062.62 3,063.45 26,556.0K
14:12 3,064.81 3,066.99 3,063.96 3,066.99 34,807.3K
14:13 3,067.37 3,067.71 3,065.81 3,067.03 37,905.3K
14:14 3,067.68 3,068.24 3,066.53 3,068.24 58,358.3K
14:15 3,069.44 3,070.15 3,067.93 3,069.38 38,189.3K
14:16 3,070.82 3,071.65 3,070.07 3,070.07 51,069.3K
14:17 3,070.02 3,070.18 3,067.26 3,069.49 40,532.3K
14:18 3,069.58 3,070.10 3,068.62 3,068.62 41,921.4K
14:19 3,069.03 3,070.92 3,069.03 3,070.27 35,116.7K
14:20 3,069.56 3,070.35 3,067.24 3,067.24 40,659.8K
14:21 3,068.43 3,069.71 3,068.03 3,069.41 34,598.2K
14:22 3,069.26 3,069.26 3,066.39 3,067.27 41,648.4K
14:23 3,067.62 3,067.62 3,063.58 3,064.36 43,084.9K
14:24 3,064.28 3,065.59 3,063.72 3,064.60 32,977.5K
14:25 3,064.46 3,065.78 3,064.05 3,065.20 40,788.6K
14:26 3,064.74 3,065.94 3,064.11 3,065.79 65,884.5K
14:27 3,064.90 3,066.27 3,064.62 3,065.16 40,314.3K
14:28 3,066.32 3,066.32 3,063.46 3,065.80 39,344.4K
14:29 3,065.07 3,066.42 3,065.05 3,065.24 31,797.0K
14:30 3,064.93 3,067.02 3,064.79 3,066.34 43,760.6K
14:31 3,067.57 3,068.96 3,066.00 3,068.96 38,254.6K
14:32 3,068.29 3,070.83 3,068.29 3,070.00 48,961.9K
14:33 3,071.06 3,071.06 3,067.84 3,068.33 39,156.3K
14:34 3,070.29 3,071.02 3,068.66 3,069.47 30,220.8K
14:35 3,070.43 3,071.52 3,068.63 3,069.30 39,990.4K
14:36 3,070.41 3,070.75 3,068.65 3,068.65 36,471.6K
14:37 3,069.57 3,070.92 3,067.86 3,068.75 38,916.7K
14:38 3,069.81 3,070.40 3,067.67 3,067.88 42,142.3K
14:39 3,067.14 3,067.14 3,064.71 3,064.71 61,381.4K
14:40 3,064.45 3,065.34 3,062.41 3,063.12 42,937.3K
14:41 3,062.68 3,064.30 3,061.64 3,062.21 42,045.0K
14:42 3,063.19 3,063.59 3,060.61 3,062.07 47,003.8K
14:43 3,061.31 3,062.85 3,060.75 3,060.85 44,776.8K
14:44 3,062.30 3,063.86 3,061.17 3,062.91 57,595.7K
14:45 3,064.17 3,064.17 3,061.55 3,062.82 41,502.2K
14:46 3,062.79 3,063.27 3,060.66 3,063.12 48,379.5K
14:47 3,063.49 3,064.15 3,062.07 3,063.09 43,305.7K
14:48 3,062.71 3,063.91 3,061.98 3,063.22 48,567.0K
14:49 3,062.63 3,066.23 3,062.62 3,066.11 55,322.7K
14:50 3,064.95 3,066.90 3,064.76 3,064.89 66,666.1K
14:51 3,066.20 3,066.53 3,064.28 3,066.53 53,236.1K
14:52 3,065.16 3,066.51 3,064.35 3,065.31 57,622.9K
14:53 3,064.61 3,065.72 3,064.11 3,064.95 58,040.3K
14:54 3,064.97 3,066.00 3,063.55 3,065.43 67,395.8K
14:55 3,064.15 3,065.15 3,062.52 3,063.39 93,263.8K
14:56 3,063.56 3,065.41 3,063.05 3,064.80 79,903.3K
14:57 3,064.91 3,065.74 3,064.91 3,065.74 7,741.4K
14:58 3,065.74 3,065.74 3,065.74 3,065.74 0.0K
14:59 3,065.74 3,073.69 3,065.74 3,073.69 264,295.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available