SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,097.66 3,097.66 3,097.66 3,097.66 255,666.4K
09:29 3,097.66 3,097.66 3,097.66 3,097.66 0.0K
09:30 3,095.94 3,096.61 3,083.38 3,083.38 464,183.5K
09:31 3,083.95 3,083.95 3,074.10 3,075.30 424,690.0K
09:32 3,074.42 3,076.14 3,073.08 3,076.14 237,317.7K
09:33 3,077.07 3,077.07 3,073.89 3,075.99 223,082.4K
09:34 3,076.75 3,080.33 3,075.52 3,078.67 213,914.8K
09:35 3,078.47 3,081.40 3,077.90 3,080.29 170,856.5K
09:36 3,081.68 3,081.81 3,078.22 3,079.10 179,436.7K
09:37 3,079.95 3,082.02 3,077.82 3,081.68 189,074.1K
09:38 3,082.36 3,089.05 3,082.36 3,089.05 161,288.2K
09:39 3,089.68 3,091.63 3,089.21 3,090.27 155,297.1K
09:40 3,089.50 3,089.56 3,084.53 3,084.53 145,529.2K
09:41 3,084.48 3,086.23 3,083.07 3,086.23 111,576.3K
09:42 3,085.81 3,090.27 3,085.81 3,087.52 124,282.6K
09:43 3,088.56 3,090.95 3,085.86 3,090.95 112,443.6K
09:44 3,091.08 3,091.32 3,089.02 3,089.60 95,920.0K
09:45 3,088.95 3,089.30 3,086.11 3,087.22 99,389.3K
09:46 3,086.96 3,087.43 3,083.89 3,084.90 93,858.2K
09:47 3,084.24 3,084.82 3,083.18 3,083.76 104,277.1K
09:48 3,084.38 3,086.57 3,082.98 3,086.57 66,827.8K
09:49 3,086.66 3,087.22 3,085.45 3,087.22 81,040.5K
09:50 3,086.27 3,089.75 3,086.27 3,089.63 129,184.9K
09:51 3,089.30 3,092.23 3,087.67 3,091.30 100,784.6K
09:52 3,091.78 3,092.25 3,089.73 3,091.25 75,954.8K
09:53 3,091.04 3,092.15 3,089.63 3,092.14 83,406.6K
09:54 3,092.86 3,095.25 3,092.83 3,094.18 97,317.0K
09:55 3,093.35 3,095.06 3,093.01 3,094.40 81,517.7K
09:56 3,094.66 3,098.13 3,093.77 3,097.67 100,220.6K
09:57 3,097.59 3,100.16 3,097.59 3,100.16 97,960.0K
09:58 3,100.30 3,100.30 3,096.70 3,097.95 102,841.5K
09:59 3,097.62 3,099.69 3,096.36 3,099.69 81,001.0K
10:00 3,099.90 3,101.26 3,098.53 3,099.26 89,236.9K
10:01 3,098.24 3,098.80 3,097.00 3,097.57 77,057.4K
10:02 3,097.49 3,098.75 3,095.82 3,096.38 63,912.5K
10:03 3,097.00 3,100.49 3,096.88 3,099.65 63,643.7K
10:04 3,099.12 3,099.12 3,095.94 3,096.31 59,425.8K
10:05 3,096.26 3,097.51 3,094.99 3,097.51 59,339.2K
10:06 3,096.93 3,097.08 3,095.23 3,095.69 106,239.6K
10:07 3,095.56 3,097.61 3,094.41 3,097.61 77,814.3K
10:08 3,096.77 3,098.43 3,096.02 3,096.74 82,018.4K
10:09 3,097.76 3,099.37 3,096.24 3,098.60 61,313.7K
10:10 3,097.52 3,099.61 3,097.14 3,099.61 70,108.3K
10:11 3,099.00 3,100.95 3,098.53 3,100.62 91,603.4K
10:12 3,098.52 3,098.74 3,097.01 3,097.55 71,063.8K
10:13 3,098.19 3,099.79 3,096.84 3,098.35 55,112.8K
10:14 3,099.35 3,099.35 3,097.44 3,097.74 58,426.8K
10:15 3,096.58 3,097.92 3,095.09 3,096.23 73,890.2K
10:16 3,095.78 3,096.58 3,095.20 3,096.58 49,851.1K
10:17 3,095.44 3,098.03 3,095.29 3,097.54 61,418.2K
10:18 3,097.49 3,098.65 3,096.67 3,096.97 71,909.1K
10:19 3,098.33 3,100.20 3,098.33 3,099.50 54,360.2K
10:20 3,098.47 3,101.04 3,098.37 3,101.03 54,025.4K
10:21 3,100.63 3,101.09 3,099.35 3,099.45 44,846.6K
10:22 3,100.57 3,101.13 3,098.35 3,098.35 40,955.7K
10:23 3,098.93 3,099.51 3,097.62 3,099.24 45,968.5K
10:24 3,100.11 3,100.97 3,098.44 3,100.66 54,906.7K
10:25 3,099.83 3,101.37 3,099.43 3,099.90 45,505.3K
10:26 3,100.29 3,100.36 3,097.38 3,097.38 58,489.9K
10:27 3,097.85 3,099.31 3,096.89 3,098.62 68,596.2K
10:28 3,099.06 3,100.07 3,097.88 3,098.19 38,245.3K
10:29 3,099.61 3,101.79 3,098.30 3,099.68 37,485.3K
10:30 3,101.22 3,102.49 3,099.30 3,101.10 46,537.1K
10:31 3,101.10 3,101.26 3,099.29 3,099.29 46,655.2K
10:32 3,099.27 3,100.80 3,097.78 3,098.81 42,992.0K
10:33 3,098.77 3,098.77 3,095.68 3,096.77 55,734.6K
10:34 3,096.14 3,097.67 3,095.77 3,097.64 37,954.7K
10:35 3,096.35 3,097.85 3,095.21 3,096.18 50,225.3K
10:36 3,096.04 3,097.72 3,095.58 3,097.72 45,597.1K
10:37 3,098.04 3,100.63 3,097.65 3,100.21 62,699.5K
10:38 3,098.69 3,101.37 3,098.69 3,099.02 48,326.8K
10:39 3,099.06 3,100.94 3,099.06 3,099.28 24,422.3K
10:40 3,099.76 3,100.51 3,098.22 3,098.39 27,632.2K
10:41 3,097.74 3,099.14 3,097.08 3,097.51 34,362.5K
10:42 3,098.02 3,098.27 3,095.53 3,096.03 43,747.4K
10:43 3,095.52 3,096.66 3,094.81 3,094.81 35,709.6K
10:44 3,096.55 3,096.55 3,094.55 3,096.02 41,579.6K
10:45 3,094.30 3,095.60 3,093.03 3,093.03 50,531.2K
10:46 3,094.27 3,094.27 3,090.95 3,091.65 54,197.4K
10:47 3,091.66 3,093.76 3,090.42 3,093.27 48,201.3K
10:48 3,093.37 3,094.01 3,092.45 3,092.64 32,397.8K
10:49 3,092.93 3,094.07 3,091.82 3,092.38 27,402.8K
10:50 3,092.93 3,095.08 3,091.67 3,093.64 54,946.8K
10:51 3,094.96 3,095.12 3,091.06 3,091.51 59,850.2K
10:52 3,092.38 3,092.84 3,090.79 3,091.64 35,702.0K
10:53 3,093.05 3,093.85 3,091.39 3,092.70 27,468.3K
10:54 3,093.55 3,093.55 3,091.19 3,092.82 24,071.1K
10:55 3,093.08 3,093.21 3,091.29 3,092.31 30,017.0K
10:56 3,092.03 3,093.82 3,091.58 3,092.93 35,179.8K
10:57 3,093.14 3,093.84 3,091.73 3,092.48 32,294.3K
10:58 3,091.83 3,093.09 3,091.83 3,093.09 19,168.6K
10:59 3,092.43 3,092.74 3,090.74 3,091.47 30,368.0K
11:00 3,091.35 3,091.35 3,089.66 3,089.96 48,637.3K
11:01 3,089.39 3,090.26 3,087.99 3,088.55 33,852.2K
11:02 3,087.53 3,089.17 3,087.18 3,089.17 32,179.6K
11:03 3,088.42 3,091.37 3,087.56 3,090.69 45,533.3K
11:04 3,090.54 3,091.34 3,088.97 3,091.08 21,428.7K
11:05 3,090.91 3,091.98 3,089.80 3,091.09 25,428.0K
11:06 3,091.74 3,092.62 3,089.25 3,090.03 41,170.9K
11:07 3,088.76 3,091.39 3,088.76 3,090.69 46,336.0K
11:08 3,089.90 3,091.19 3,089.32 3,091.19 20,449.7K
11:09 3,091.27 3,092.50 3,091.04 3,091.63 23,612.0K
11:10 3,091.17 3,091.51 3,088.46 3,089.74 38,154.3K
11:11 3,089.36 3,090.32 3,088.35 3,089.72 19,168.7K
11:12 3,089.80 3,089.98 3,088.47 3,089.21 15,318.9K
11:13 3,089.44 3,089.85 3,087.92 3,088.40 31,369.0K
11:14 3,088.89 3,089.52 3,087.59 3,088.62 25,063.6K
11:15 3,089.51 3,089.99 3,087.72 3,089.49 25,300.2K
11:16 3,089.72 3,089.95 3,088.51 3,089.09 28,795.2K
11:17 3,089.45 3,090.57 3,088.27 3,090.13 35,474.3K
11:18 3,091.01 3,093.85 3,090.28 3,092.93 41,971.4K
11:19 3,093.65 3,093.65 3,089.96 3,091.26 25,275.1K
11:20 3,091.46 3,092.11 3,089.01 3,090.33 25,845.1K
11:21 3,091.00 3,091.35 3,089.59 3,090.66 21,213.1K
11:22 3,090.29 3,090.29 3,087.44 3,087.81 24,103.4K
11:23 3,087.96 3,088.55 3,086.67 3,087.14 22,296.9K
11:24 3,086.38 3,087.02 3,085.65 3,086.34 41,013.3K
11:25 3,086.07 3,086.07 3,083.97 3,083.97 86,417.6K
11:26 3,084.86 3,085.92 3,084.10 3,085.28 26,640.3K
11:27 3,085.95 3,085.95 3,084.56 3,085.75 29,148.1K
11:28 3,085.01 3,086.21 3,084.18 3,084.65 28,432.1K
11:29 3,085.00 3,089.07 3,085.00 3,089.07 27,354.0K
11:30 3,089.26 3,089.32 3,089.26 3,089.32 2,100.2K
11:31 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:32 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:33 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:34 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:35 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:36 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:37 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:38 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:39 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:40 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:41 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:42 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:43 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:44 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:45 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:46 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:47 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:48 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:49 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:50 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:51 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:52 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:53 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:54 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:55 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:56 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:57 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:58 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
11:59 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:00 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:01 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:02 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:03 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:04 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:05 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:06 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:07 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:08 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:09 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:10 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:11 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:12 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:13 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:14 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:15 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:16 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:17 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:18 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:19 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:20 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:21 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:22 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:23 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:24 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:25 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:26 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:27 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:28 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:29 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:30 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:31 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:32 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:33 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:34 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:35 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:36 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:37 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:38 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:39 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:40 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:41 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:42 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:43 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:44 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:45 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:46 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:47 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:48 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:49 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:50 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:51 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:52 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:53 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:54 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:55 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:56 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:57 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:58 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
12:59 3,089.32 3,089.32 3,089.32 3,089.32 0.0K
13:00 3,089.32 3,089.32 3,085.05 3,086.20 89,959.8K
13:01 3,084.83 3,086.73 3,084.64 3,084.96 34,454.5K
13:02 3,083.70 3,084.42 3,081.01 3,082.60 45,584.8K
13:03 3,082.99 3,083.56 3,081.11 3,081.81 30,703.9K
13:04 3,082.45 3,085.24 3,082.45 3,085.24 37,882.1K
13:05 3,085.44 3,085.58 3,083.23 3,084.57 28,416.6K
13:06 3,085.35 3,088.41 3,085.20 3,088.41 37,239.1K
13:07 3,088.17 3,088.90 3,086.84 3,088.10 30,309.1K
13:08 3,088.13 3,089.60 3,087.44 3,089.60 33,915.1K
13:09 3,089.16 3,089.80 3,088.54 3,089.40 28,675.4K
13:10 3,089.02 3,089.91 3,088.52 3,089.31 36,456.2K
13:11 3,089.62 3,090.26 3,088.72 3,090.25 29,770.8K
13:12 3,090.38 3,091.50 3,089.13 3,090.38 38,982.1K
13:13 3,091.41 3,093.33 3,090.83 3,092.67 74,854.5K
13:14 3,091.53 3,092.95 3,090.68 3,091.94 36,930.2K
13:15 3,092.94 3,092.95 3,090.83 3,092.31 44,893.0K
13:16 3,092.06 3,092.73 3,089.91 3,090.93 41,344.3K
13:17 3,090.09 3,092.67 3,090.09 3,091.30 33,483.1K
13:18 3,091.88 3,092.88 3,090.00 3,092.35 33,214.5K
13:19 3,091.46 3,093.11 3,091.44 3,091.56 26,600.6K
13:20 3,092.29 3,092.78 3,090.93 3,091.29 27,103.8K
13:21 3,090.66 3,092.30 3,089.65 3,089.75 28,756.3K
13:22 3,090.41 3,091.80 3,089.74 3,091.51 23,422.8K
13:23 3,090.89 3,092.70 3,090.02 3,090.52 22,728.2K
13:24 3,091.48 3,093.53 3,091.37 3,092.42 31,277.7K
13:25 3,092.76 3,093.04 3,091.73 3,092.27 25,424.2K
13:26 3,093.27 3,094.08 3,092.03 3,093.18 26,598.5K
13:27 3,092.98 3,094.56 3,092.24 3,094.15 22,382.7K
13:28 3,093.59 3,094.67 3,093.41 3,093.41 31,669.0K
13:29 3,093.99 3,094.98 3,092.42 3,094.01 26,042.5K
13:30 3,094.62 3,094.62 3,092.75 3,094.15 24,820.8K
13:31 3,094.78 3,094.98 3,093.17 3,094.13 20,214.8K
13:32 3,094.25 3,094.59 3,092.21 3,093.20 31,847.6K
13:33 3,092.00 3,092.93 3,091.34 3,092.93 30,423.3K
13:34 3,092.72 3,093.36 3,091.38 3,091.64 27,369.5K
13:35 3,091.22 3,093.08 3,090.92 3,093.08 28,994.6K
13:36 3,092.22 3,092.68 3,090.83 3,092.59 20,969.3K
13:37 3,092.10 3,093.39 3,091.98 3,092.07 21,126.2K
13:38 3,092.62 3,095.25 3,092.11 3,094.55 20,014.0K
13:39 3,095.22 3,095.48 3,093.95 3,095.48 19,912.7K
13:40 3,094.79 3,096.04 3,094.23 3,094.94 28,921.9K
13:41 3,094.18 3,096.15 3,094.18 3,096.15 38,228.9K
13:42 3,096.19 3,097.68 3,094.91 3,097.10 33,190.1K
13:43 3,096.55 3,097.80 3,096.15 3,097.34 34,312.2K
13:44 3,097.28 3,097.28 3,096.08 3,097.22 25,682.4K
13:45 3,096.91 3,096.91 3,095.38 3,095.82 22,999.6K
13:46 3,094.53 3,095.80 3,093.72 3,095.67 30,145.0K
13:47 3,094.42 3,095.64 3,093.70 3,094.38 21,648.7K
13:48 3,093.61 3,095.49 3,093.61 3,094.04 15,002.7K
13:49 3,094.32 3,095.60 3,094.00 3,095.60 19,188.1K
13:50 3,094.89 3,095.59 3,093.56 3,094.01 28,177.9K
13:51 3,093.57 3,095.07 3,093.57 3,094.93 16,428.7K
13:52 3,094.15 3,095.43 3,093.73 3,094.48 15,741.2K
13:53 3,094.56 3,095.18 3,092.86 3,094.68 22,087.0K
13:54 3,094.42 3,094.78 3,093.14 3,094.43 14,533.8K
13:55 3,094.00 3,094.93 3,092.64 3,092.73 32,243.3K
13:56 3,093.59 3,093.80 3,092.48 3,093.80 32,580.8K
13:57 3,092.99 3,093.69 3,090.74 3,091.47 44,302.0K
13:58 3,091.40 3,092.51 3,091.18 3,091.98 23,552.3K
13:59 3,091.00 3,092.00 3,090.00 3,091.70 24,950.5K
14:00 3,091.43 3,092.31 3,090.57 3,091.79 28,341.7K
14:01 3,091.36 3,092.56 3,090.83 3,091.69 26,419.9K
14:02 3,091.57 3,092.58 3,090.96 3,092.05 22,445.9K
14:03 3,092.08 3,093.45 3,091.04 3,093.15 29,879.5K
14:04 3,093.18 3,093.66 3,092.68 3,093.38 20,739.7K
14:05 3,093.15 3,095.15 3,092.80 3,094.90 29,854.6K
14:06 3,094.59 3,095.64 3,094.31 3,094.45 20,659.2K
14:07 3,094.82 3,096.76 3,094.29 3,096.76 28,731.4K
14:08 3,097.02 3,098.17 3,095.42 3,098.17 46,930.9K
14:09 3,098.37 3,098.37 3,096.84 3,097.14 19,452.9K
14:10 3,096.88 3,098.15 3,096.19 3,096.61 18,785.0K
14:11 3,097.28 3,097.54 3,095.83 3,095.83 25,638.9K
14:12 3,096.62 3,096.98 3,094.30 3,095.16 23,189.8K
14:13 3,095.89 3,096.01 3,094.28 3,095.39 16,398.3K
14:14 3,095.07 3,096.69 3,094.95 3,095.62 18,159.9K
14:15 3,095.93 3,096.45 3,095.07 3,095.57 18,288.1K
14:16 3,095.39 3,096.30 3,094.09 3,095.42 19,861.5K
14:17 3,094.91 3,096.06 3,094.62 3,095.05 19,502.6K
14:18 3,095.88 3,096.04 3,094.40 3,095.50 19,234.3K
14:19 3,095.09 3,096.85 3,094.72 3,095.57 27,695.4K
14:20 3,096.14 3,096.63 3,095.19 3,095.64 20,245.8K
14:21 3,095.47 3,095.99 3,094.43 3,095.07 19,131.7K
14:22 3,094.92 3,096.00 3,092.53 3,092.53 41,505.7K
14:23 3,092.96 3,095.26 3,091.96 3,094.57 42,793.7K
14:24 3,094.48 3,095.68 3,093.53 3,095.13 33,962.4K
14:25 3,094.01 3,094.80 3,093.36 3,094.08 23,870.6K
14:26 3,093.40 3,093.62 3,092.13 3,092.63 39,322.9K
14:27 3,092.35 3,093.86 3,091.69 3,091.69 25,189.2K
14:28 3,091.00 3,092.56 3,091.00 3,092.33 28,670.2K
14:29 3,092.17 3,093.07 3,091.09 3,092.24 30,562.9K
14:30 3,092.99 3,094.12 3,092.18 3,093.68 38,515.7K
14:31 3,092.68 3,093.67 3,092.53 3,093.39 34,663.0K
14:32 3,093.65 3,094.11 3,092.59 3,093.10 23,352.7K
14:33 3,093.89 3,093.89 3,092.39 3,093.38 29,479.5K
14:34 3,093.21 3,093.70 3,091.17 3,091.38 31,731.5K
14:35 3,091.02 3,093.25 3,091.02 3,091.84 32,804.6K
14:36 3,092.22 3,092.25 3,089.52 3,090.48 45,652.5K
14:37 3,090.12 3,091.14 3,089.27 3,091.14 29,217.2K
14:38 3,091.43 3,091.59 3,089.26 3,090.00 33,489.0K
14:39 3,090.04 3,090.66 3,088.37 3,089.72 35,784.6K
14:40 3,088.05 3,090.39 3,088.05 3,089.58 53,355.5K
14:41 3,089.38 3,089.72 3,087.89 3,089.72 41,031.8K
14:42 3,087.89 3,090.24 3,087.89 3,089.35 36,173.1K
14:43 3,089.46 3,090.23 3,087.94 3,089.72 36,603.3K
14:44 3,087.63 3,089.40 3,087.50 3,088.92 44,832.1K
14:45 3,088.66 3,088.92 3,086.75 3,087.31 42,619.1K
14:46 3,088.51 3,089.27 3,087.23 3,087.88 52,917.5K
14:47 3,087.49 3,088.35 3,086.41 3,088.35 43,333.6K
14:48 3,087.16 3,088.16 3,086.38 3,087.91 54,757.8K
14:49 3,088.12 3,088.35 3,085.89 3,087.52 50,818.0K
14:50 3,088.01 3,089.77 3,086.74 3,089.16 57,618.5K
14:51 3,089.25 3,090.95 3,087.93 3,089.71 58,622.1K
14:52 3,090.08 3,090.08 3,088.25 3,088.94 52,282.8K
14:53 3,089.29 3,090.81 3,088.46 3,089.34 60,539.9K
14:54 3,090.57 3,091.17 3,088.60 3,090.93 67,057.8K
14:55 3,089.93 3,090.86 3,088.72 3,089.66 81,800.6K
14:56 3,089.96 3,090.63 3,088.21 3,090.42 85,502.0K
14:57 3,089.25 3,090.18 3,089.25 3,090.18 5,384.1K
14:58 3,090.18 3,090.18 3,090.18 3,090.18 0.0K
14:59 3,090.18 3,093.18 3,090.18 3,093.18 210,685.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available