SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,089.99 3,089.99 3,089.99 3,089.99 141,344.4K
09:29 3,089.99 3,089.99 3,089.99 3,089.99 0.0K
09:30 3,089.99 3,089.99 3,080.30 3,081.47 335,383.7K
09:31 3,082.18 3,085.96 3,082.18 3,085.02 270,968.7K
09:32 3,085.26 3,085.26 3,082.20 3,083.46 159,008.8K
09:33 3,084.54 3,089.05 3,084.54 3,089.05 155,863.6K
09:34 3,087.36 3,089.46 3,087.36 3,088.76 116,598.3K
09:35 3,088.97 3,090.52 3,088.35 3,090.34 122,466.6K
09:36 3,088.59 3,091.17 3,088.59 3,091.09 100,847.7K
09:37 3,091.23 3,091.23 3,088.38 3,088.44 108,417.1K
09:38 3,088.42 3,088.42 3,082.85 3,084.11 107,072.6K
09:39 3,083.56 3,084.63 3,081.92 3,084.42 132,181.1K
09:40 3,084.26 3,085.32 3,082.64 3,084.64 97,574.6K
09:41 3,082.78 3,084.21 3,081.21 3,081.88 125,008.0K
09:42 3,082.49 3,082.49 3,078.01 3,078.38 147,868.2K
09:43 3,079.25 3,079.56 3,077.88 3,079.14 82,437.8K
09:44 3,079.04 3,080.93 3,078.70 3,080.36 80,092.8K
09:45 3,080.94 3,082.64 3,079.27 3,081.22 100,136.0K
09:46 3,080.05 3,081.78 3,079.86 3,080.83 65,080.6K
09:47 3,081.13 3,082.49 3,080.36 3,082.47 77,151.7K
09:48 3,083.34 3,083.76 3,080.34 3,080.34 77,945.8K
09:49 3,080.63 3,080.63 3,078.15 3,079.86 68,481.6K
09:50 3,079.74 3,081.32 3,078.93 3,079.90 54,848.7K
09:51 3,079.63 3,082.00 3,079.22 3,081.62 47,617.0K
09:52 3,079.88 3,082.75 3,079.27 3,082.75 57,429.9K
09:53 3,083.02 3,083.42 3,081.60 3,083.13 49,577.2K
09:54 3,083.27 3,084.50 3,082.68 3,084.27 57,714.1K
09:55 3,082.68 3,083.33 3,079.89 3,079.89 53,612.1K
09:56 3,080.32 3,080.50 3,078.09 3,078.75 46,388.4K
09:57 3,078.52 3,080.00 3,077.69 3,078.84 42,479.2K
09:58 3,079.44 3,080.02 3,078.31 3,079.45 39,412.2K
09:59 3,078.78 3,079.71 3,077.62 3,077.95 50,646.8K
10:00 3,078.78 3,078.84 3,076.57 3,077.85 58,373.3K
10:01 3,077.25 3,077.81 3,075.70 3,076.85 59,350.4K
10:02 3,076.84 3,076.84 3,074.83 3,076.52 55,161.1K
10:03 3,076.12 3,079.68 3,076.12 3,077.43 55,071.5K
10:04 3,077.33 3,078.43 3,075.84 3,076.19 39,818.2K
10:05 3,076.38 3,076.38 3,073.68 3,074.61 59,119.8K
10:06 3,074.95 3,074.95 3,072.72 3,074.81 54,999.3K
10:07 3,075.49 3,075.49 3,073.75 3,075.03 63,109.5K
10:08 3,074.90 3,077.20 3,074.50 3,076.64 62,668.3K
10:09 3,075.78 3,076.36 3,074.34 3,075.48 39,482.6K
10:10 3,076.17 3,076.26 3,073.27 3,074.46 48,810.5K
10:11 3,074.87 3,075.92 3,073.90 3,075.55 46,367.7K
10:12 3,075.68 3,075.85 3,073.81 3,074.03 34,340.5K
10:13 3,075.64 3,076.41 3,074.23 3,074.46 87,692.1K
10:14 3,075.84 3,075.84 3,073.45 3,074.45 40,146.1K
10:15 3,075.13 3,075.13 3,072.14 3,072.41 46,699.6K
10:16 3,073.75 3,073.86 3,071.46 3,071.73 38,743.9K
10:17 3,072.77 3,073.28 3,071.34 3,072.52 28,544.5K
10:18 3,072.40 3,074.40 3,071.83 3,072.94 33,345.0K
10:19 3,073.48 3,077.60 3,073.48 3,077.60 32,686.1K
10:20 3,077.48 3,079.54 3,076.75 3,079.04 55,916.0K
10:21 3,078.76 3,079.53 3,077.08 3,079.30 34,205.2K
10:22 3,078.69 3,079.43 3,077.45 3,078.07 24,733.5K
10:23 3,077.94 3,078.99 3,077.16 3,078.16 33,990.5K
10:24 3,078.34 3,079.21 3,077.01 3,078.34 25,596.0K
10:25 3,079.00 3,079.05 3,077.75 3,078.25 25,063.4K
10:26 3,078.71 3,079.91 3,077.28 3,079.16 49,510.6K
10:27 3,079.76 3,081.04 3,078.86 3,080.64 55,842.8K
10:28 3,079.99 3,081.53 3,079.88 3,080.32 26,889.6K
10:29 3,080.58 3,080.79 3,078.50 3,078.50 47,981.3K
10:30 3,077.41 3,078.78 3,077.02 3,078.36 28,740.3K
10:31 3,077.95 3,079.21 3,076.68 3,078.81 24,378.8K
10:32 3,078.78 3,078.78 3,076.63 3,076.63 30,494.5K
10:33 3,077.18 3,078.07 3,076.27 3,076.90 22,660.9K
10:34 3,077.47 3,078.14 3,075.59 3,076.56 20,119.6K
10:35 3,076.93 3,077.71 3,075.73 3,077.21 17,919.6K
10:36 3,076.76 3,078.07 3,076.27 3,077.33 19,394.8K
10:37 3,076.62 3,078.34 3,076.38 3,077.63 20,429.5K
10:38 3,077.60 3,078.63 3,076.66 3,077.50 17,640.7K
10:39 3,077.92 3,078.46 3,077.00 3,077.00 15,433.8K
10:40 3,076.66 3,077.35 3,075.16 3,077.35 20,641.0K
10:41 3,077.48 3,078.13 3,075.62 3,077.14 18,506.9K
10:42 3,077.02 3,078.67 3,076.46 3,077.50 22,608.1K
10:43 3,077.35 3,078.31 3,076.10 3,076.10 18,172.2K
10:44 3,076.11 3,077.57 3,076.10 3,076.71 20,469.8K
10:45 3,077.88 3,078.05 3,075.51 3,075.99 18,325.1K
10:46 3,075.86 3,076.63 3,074.45 3,074.49 19,974.6K
10:47 3,075.28 3,076.32 3,074.52 3,075.58 21,150.7K
10:48 3,075.93 3,076.32 3,074.57 3,075.22 24,446.2K
10:49 3,075.62 3,076.65 3,075.26 3,076.14 25,105.7K
10:50 3,075.49 3,076.53 3,074.87 3,075.01 23,921.1K
10:51 3,076.58 3,076.60 3,074.62 3,075.90 45,017.7K
10:52 3,074.87 3,075.42 3,073.11 3,074.56 47,354.8K
10:53 3,073.18 3,075.07 3,073.18 3,074.29 31,697.8K
10:54 3,072.97 3,074.61 3,072.64 3,073.51 34,785.8K
10:55 3,072.94 3,074.70 3,072.83 3,073.61 29,126.7K
10:56 3,072.54 3,075.39 3,072.54 3,074.47 28,153.7K
10:57 3,073.85 3,075.57 3,073.33 3,074.73 22,171.7K
10:58 3,073.92 3,076.01 3,073.81 3,074.74 18,479.1K
10:59 3,074.88 3,076.12 3,073.95 3,075.17 31,814.5K
11:00 3,075.13 3,075.26 3,073.71 3,074.59 37,778.9K
11:01 3,074.18 3,075.64 3,073.99 3,075.07 22,378.1K
11:02 3,075.56 3,076.13 3,074.48 3,076.13 20,612.6K
11:03 3,075.97 3,077.79 3,075.33 3,076.40 30,567.5K
11:04 3,076.14 3,076.91 3,075.43 3,076.66 17,068.6K
11:05 3,076.61 3,077.81 3,076.05 3,077.79 19,821.7K
11:06 3,077.15 3,077.93 3,076.25 3,076.25 24,310.7K
11:07 3,077.42 3,077.42 3,075.46 3,076.56 20,084.8K
11:08 3,076.72 3,077.28 3,075.48 3,076.74 17,248.8K
11:09 3,075.88 3,076.92 3,074.86 3,075.66 13,380.6K
11:10 3,076.29 3,076.90 3,074.94 3,075.50 15,367.7K
11:11 3,074.69 3,076.13 3,074.42 3,075.72 18,235.6K
11:12 3,075.12 3,075.49 3,073.39 3,074.29 27,660.1K
11:13 3,074.59 3,075.70 3,073.35 3,074.78 17,388.7K
11:14 3,073.42 3,076.61 3,073.42 3,075.38 17,327.7K
11:15 3,076.81 3,078.16 3,076.10 3,076.10 32,798.9K
11:16 3,077.19 3,078.91 3,076.86 3,077.88 20,344.9K
11:17 3,078.33 3,078.73 3,075.40 3,076.42 20,967.3K
11:18 3,076.74 3,077.15 3,075.34 3,075.37 16,261.7K
11:19 3,075.04 3,075.80 3,073.23 3,075.05 28,960.0K
11:20 3,073.90 3,075.78 3,073.79 3,074.09 17,503.5K
11:21 3,074.62 3,076.14 3,074.35 3,074.89 19,563.0K
11:22 3,074.27 3,075.58 3,073.63 3,073.99 21,913.5K
11:23 3,075.64 3,076.41 3,074.40 3,075.68 17,681.6K
11:24 3,075.23 3,080.49 3,074.48 3,080.40 64,298.0K
11:25 3,080.23 3,082.20 3,079.03 3,079.98 25,774.4K
11:26 3,080.11 3,080.52 3,077.98 3,080.52 31,372.9K
11:27 3,079.41 3,081.88 3,079.19 3,081.04 22,383.8K
11:28 3,081.60 3,082.83 3,080.29 3,082.83 26,526.7K
11:29 3,081.46 3,082.33 3,079.85 3,082.08 25,766.7K
11:30 3,081.82 3,081.95 3,081.82 3,081.95 1,091.4K
11:31 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:32 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:33 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:34 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:35 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:36 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:37 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:38 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:39 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:40 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:41 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:42 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:43 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:44 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:45 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:46 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:47 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:48 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:49 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:50 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:51 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:52 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:53 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:54 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:55 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:56 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:57 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:58 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
11:59 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:00 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:01 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:02 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:03 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:04 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:05 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:06 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:07 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:08 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:09 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:10 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:11 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:12 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:13 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:14 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:15 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:16 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:17 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:18 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:19 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:20 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:21 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:22 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:23 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:24 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:25 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:26 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:27 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:28 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:29 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:30 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:31 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:32 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:33 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:34 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:35 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:36 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:37 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:38 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:39 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:40 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:41 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:42 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:43 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:44 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:45 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:46 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:47 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:48 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:49 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:50 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:51 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:52 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:53 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:54 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:55 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:56 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:57 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:58 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
12:59 3,081.95 3,081.95 3,081.95 3,081.95 0.0K
13:00 3,081.95 3,082.79 3,077.97 3,078.22 111,861.1K
13:01 3,078.07 3,080.18 3,075.86 3,080.18 99,640.4K
13:02 3,079.72 3,081.70 3,077.64 3,081.35 42,799.9K
13:03 3,081.62 3,082.41 3,079.78 3,082.41 33,301.7K
13:04 3,083.01 3,084.60 3,082.06 3,082.54 35,404.4K
13:05 3,082.89 3,083.72 3,081.47 3,082.86 36,823.1K
13:06 3,084.07 3,085.85 3,083.41 3,084.02 47,192.6K
13:07 3,084.34 3,084.34 3,080.76 3,080.76 41,896.2K
13:08 3,080.70 3,083.02 3,080.43 3,081.75 27,921.8K
13:09 3,081.76 3,082.91 3,080.12 3,081.55 24,347.4K
13:10 3,081.30 3,082.74 3,080.58 3,080.58 24,234.1K
13:11 3,081.59 3,081.59 3,079.63 3,080.98 22,439.5K
13:12 3,080.72 3,082.73 3,079.83 3,080.74 25,029.9K
13:13 3,081.21 3,084.28 3,080.90 3,082.44 29,989.6K
13:14 3,083.25 3,083.37 3,082.04 3,082.96 22,310.4K
13:15 3,082.87 3,083.43 3,081.58 3,082.63 22,630.2K
13:16 3,083.25 3,083.80 3,081.73 3,082.24 20,275.2K
13:17 3,082.75 3,083.23 3,081.75 3,081.75 20,907.4K
13:18 3,081.93 3,083.39 3,080.81 3,080.81 21,819.8K
13:19 3,080.43 3,082.31 3,080.43 3,081.57 19,340.9K
13:20 3,082.17 3,083.27 3,081.04 3,081.85 25,942.7K
13:21 3,081.58 3,083.39 3,081.35 3,082.26 20,091.0K
13:22 3,081.24 3,082.29 3,080.61 3,081.63 26,701.7K
13:23 3,082.14 3,082.90 3,081.47 3,082.03 21,976.4K
13:24 3,082.24 3,083.99 3,082.24 3,083.24 27,764.2K
13:25 3,083.22 3,086.12 3,083.22 3,085.35 30,329.2K
13:26 3,084.21 3,086.08 3,084.21 3,084.86 31,032.8K
13:27 3,085.43 3,087.32 3,084.80 3,086.21 20,120.1K
13:28 3,086.53 3,088.71 3,085.78 3,088.66 23,880.4K
13:29 3,090.00 3,090.73 3,088.14 3,088.53 44,347.6K
13:30 3,088.18 3,088.56 3,086.17 3,087.22 38,422.1K
13:31 3,086.52 3,087.31 3,085.64 3,085.91 25,258.4K
13:32 3,087.54 3,088.41 3,087.11 3,088.02 33,238.8K
13:33 3,087.40 3,088.95 3,087.40 3,088.45 19,559.8K
13:34 3,088.76 3,089.38 3,087.53 3,087.91 21,565.8K
13:35 3,088.48 3,090.38 3,088.46 3,090.23 21,677.9K
13:36 3,090.03 3,092.74 3,089.52 3,091.77 40,601.4K
13:37 3,091.69 3,092.96 3,090.02 3,090.64 30,754.8K
13:38 3,090.09 3,091.29 3,089.31 3,089.80 28,569.0K
13:39 3,089.92 3,091.54 3,089.38 3,090.41 20,668.9K
13:40 3,090.00 3,091.55 3,089.37 3,090.04 25,803.6K
13:41 3,090.47 3,091.74 3,089.32 3,091.47 27,930.3K
13:42 3,091.44 3,094.19 3,090.69 3,093.59 48,143.5K
13:43 3,094.46 3,096.35 3,093.57 3,095.30 60,578.4K
13:44 3,095.86 3,095.87 3,093.97 3,095.53 35,843.5K
13:45 3,096.24 3,097.96 3,094.39 3,097.20 49,053.4K
13:46 3,097.23 3,097.67 3,095.33 3,097.05 77,925.4K
13:47 3,096.88 3,097.01 3,095.00 3,095.21 33,733.3K
13:48 3,093.92 3,095.27 3,093.24 3,093.32 45,107.2K
13:49 3,093.26 3,094.40 3,092.32 3,092.53 28,306.7K
13:50 3,092.97 3,094.14 3,091.24 3,091.24 35,400.1K
13:51 3,090.86 3,092.57 3,090.30 3,092.06 22,611.4K
13:52 3,091.94 3,093.29 3,091.44 3,091.52 20,794.7K
13:53 3,093.25 3,093.44 3,091.32 3,092.78 21,684.7K
13:54 3,092.11 3,092.99 3,091.05 3,092.12 25,392.3K
13:55 3,091.77 3,091.77 3,089.27 3,090.20 31,366.4K
13:56 3,091.08 3,091.78 3,090.08 3,090.80 41,546.5K
13:57 3,090.60 3,092.53 3,090.47 3,091.95 37,864.1K
13:58 3,091.21 3,092.65 3,090.58 3,091.53 29,546.1K
13:59 3,093.24 3,093.32 3,091.26 3,092.60 22,745.1K
14:00 3,092.61 3,094.89 3,092.49 3,093.16 51,382.3K
14:01 3,094.29 3,095.56 3,093.54 3,095.16 23,362.2K
14:02 3,095.02 3,095.70 3,093.74 3,094.91 29,168.7K
14:03 3,094.84 3,095.10 3,093.15 3,094.88 24,471.9K
14:04 3,094.17 3,097.47 3,094.17 3,096.57 41,616.1K
14:05 3,096.83 3,097.46 3,095.12 3,095.76 25,038.4K
14:06 3,094.95 3,096.19 3,093.77 3,095.28 17,224.3K
14:07 3,094.91 3,096.30 3,094.50 3,095.97 20,014.8K
14:08 3,096.19 3,096.26 3,093.91 3,093.91 15,055.6K
14:09 3,095.04 3,095.39 3,093.36 3,095.39 20,510.6K
14:10 3,095.17 3,097.42 3,095.17 3,096.27 58,655.3K
14:11 3,096.17 3,097.17 3,094.59 3,094.59 28,719.4K
14:12 3,096.35 3,096.67 3,094.67 3,095.37 25,750.1K
14:13 3,095.16 3,096.53 3,094.41 3,094.41 21,390.9K
14:14 3,096.25 3,096.25 3,093.19 3,094.41 46,273.7K
14:15 3,093.28 3,094.42 3,092.77 3,093.07 27,501.0K
14:16 3,095.12 3,095.12 3,093.07 3,094.89 27,796.3K
14:17 3,095.27 3,097.66 3,094.35 3,097.31 33,932.0K
14:18 3,096.96 3,096.96 3,095.49 3,095.78 19,084.5K
14:19 3,095.69 3,097.75 3,095.69 3,096.17 19,186.4K
14:20 3,096.39 3,097.74 3,094.34 3,095.73 24,274.7K
14:21 3,095.68 3,097.19 3,094.92 3,096.67 23,829.4K
14:22 3,096.72 3,097.04 3,095.35 3,096.88 18,952.0K
14:23 3,095.80 3,096.05 3,093.63 3,093.63 27,605.7K
14:24 3,095.34 3,095.64 3,093.49 3,095.09 24,418.7K
14:25 3,094.99 3,096.72 3,094.09 3,095.63 23,897.0K
14:26 3,096.08 3,096.08 3,093.50 3,094.28 27,689.0K
14:27 3,094.31 3,095.28 3,093.41 3,094.63 27,378.1K
14:28 3,093.71 3,094.36 3,091.89 3,092.35 44,360.4K
14:29 3,092.79 3,092.79 3,090.89 3,092.79 40,781.8K
14:30 3,092.93 3,092.93 3,091.04 3,091.38 49,215.6K
14:31 3,092.18 3,092.96 3,089.95 3,090.95 47,204.3K
14:32 3,090.30 3,091.89 3,089.93 3,090.47 36,643.9K
14:33 3,090.92 3,093.09 3,090.35 3,092.60 35,678.2K
14:34 3,093.07 3,093.45 3,091.88 3,092.12 24,051.6K
14:35 3,092.44 3,093.12 3,090.50 3,091.86 29,067.8K
14:36 3,091.08 3,092.60 3,090.73 3,091.89 33,485.7K
14:37 3,091.79 3,092.35 3,090.34 3,091.17 30,920.9K
14:38 3,090.77 3,091.53 3,088.86 3,088.86 52,752.0K
14:39 3,090.12 3,090.37 3,088.57 3,088.57 39,929.9K
14:40 3,088.93 3,089.34 3,087.21 3,088.75 50,521.2K
14:41 3,088.80 3,088.80 3,086.76 3,088.58 45,039.1K
14:42 3,088.10 3,091.29 3,088.10 3,090.93 54,438.2K
14:43 3,090.39 3,092.55 3,089.68 3,092.16 34,702.5K
14:44 3,091.02 3,093.19 3,090.85 3,092.93 40,890.4K
14:45 3,091.84 3,092.78 3,090.89 3,090.97 44,946.4K
14:46 3,091.63 3,093.27 3,091.37 3,092.18 42,889.5K
14:47 3,093.50 3,094.20 3,092.18 3,092.92 43,351.8K
14:48 3,093.70 3,094.84 3,092.73 3,093.92 45,698.2K
14:49 3,095.32 3,095.38 3,092.96 3,093.76 40,431.3K
14:50 3,094.80 3,094.80 3,091.33 3,093.16 57,339.7K
14:51 3,092.53 3,094.15 3,092.21 3,093.22 48,061.6K
14:52 3,093.68 3,094.17 3,092.47 3,094.16 50,603.7K
14:53 3,093.09 3,094.75 3,092.54 3,094.75 62,538.5K
14:54 3,094.68 3,095.70 3,093.34 3,094.58 70,104.4K
14:55 3,095.26 3,096.17 3,093.64 3,095.16 68,905.5K
14:56 3,095.41 3,095.77 3,093.07 3,094.39 82,418.0K
14:57 3,095.62 3,095.62 3,094.59 3,094.60 4,965.4K
14:58 3,094.60 3,094.60 3,094.60 3,094.60 0.0K
14:59 3,094.60 3,095.38 3,094.60 3,094.65 177,930.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available