SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,099.15 3,099.15 3,099.15 3,099.15 191,494.5K
09:29 3,099.15 3,099.15 3,099.15 3,099.15 0.0K
09:30 3,099.15 3,102.10 3,094.51 3,095.19 402,321.5K
09:31 3,094.48 3,096.81 3,093.29 3,096.56 210,669.9K
09:32 3,097.41 3,100.92 3,095.21 3,095.27 228,186.3K
09:33 3,096.95 3,097.84 3,095.75 3,096.22 115,172.9K
09:34 3,096.52 3,098.62 3,096.46 3,098.40 113,931.0K
09:35 3,097.77 3,098.92 3,095.57 3,097.43 110,177.0K
09:36 3,098.01 3,101.09 3,096.52 3,100.05 114,354.8K
09:37 3,099.20 3,102.09 3,099.20 3,100.82 119,938.1K
09:38 3,101.14 3,104.42 3,101.14 3,102.82 95,752.0K
09:39 3,103.31 3,104.92 3,101.38 3,103.87 102,816.4K
09:40 3,104.30 3,106.08 3,103.40 3,105.44 102,011.2K
09:41 3,106.26 3,107.07 3,104.83 3,105.62 106,714.2K
09:42 3,104.98 3,106.92 3,104.98 3,106.78 92,369.4K
09:43 3,105.74 3,107.63 3,103.97 3,107.63 84,530.0K
09:44 3,106.90 3,109.48 3,106.90 3,108.09 65,397.8K
09:45 3,107.63 3,113.23 3,107.63 3,112.79 99,775.5K
09:46 3,111.66 3,113.10 3,110.99 3,111.23 71,398.2K
09:47 3,111.17 3,113.61 3,110.94 3,112.73 66,698.7K
09:48 3,112.18 3,113.33 3,109.59 3,111.12 95,803.4K
09:49 3,110.35 3,110.77 3,107.42 3,107.50 83,986.5K
09:50 3,107.76 3,109.35 3,105.96 3,105.96 96,966.1K
09:51 3,107.36 3,108.03 3,106.18 3,106.74 72,123.6K
09:52 3,106.82 3,108.39 3,105.62 3,107.46 64,759.5K
09:53 3,106.82 3,109.21 3,106.46 3,108.90 55,364.9K
09:54 3,107.62 3,113.22 3,107.62 3,112.25 95,147.8K
09:55 3,111.88 3,113.08 3,111.14 3,112.52 57,020.4K
09:56 3,111.66 3,113.95 3,111.47 3,111.90 58,498.2K
09:57 3,111.82 3,113.43 3,111.32 3,112.17 47,766.5K
09:58 3,111.97 3,112.78 3,111.14 3,112.67 47,494.2K
09:59 3,111.16 3,111.99 3,110.44 3,110.44 54,526.0K
10:00 3,109.96 3,111.66 3,109.10 3,110.18 72,150.1K
10:01 3,110.84 3,111.72 3,109.91 3,111.38 49,589.0K
10:02 3,110.59 3,115.47 3,110.53 3,115.22 84,898.2K
10:03 3,113.96 3,117.62 3,113.96 3,116.38 64,418.9K
10:04 3,117.18 3,117.57 3,114.38 3,114.92 44,556.9K
10:05 3,114.12 3,115.81 3,114.12 3,114.61 35,219.2K
10:06 3,114.70 3,116.00 3,112.87 3,115.31 52,785.0K
10:07 3,114.52 3,116.02 3,114.25 3,114.66 52,338.1K
10:08 3,114.01 3,115.27 3,112.80 3,113.95 41,069.0K
10:09 3,114.61 3,115.22 3,113.51 3,113.51 34,964.9K
10:10 3,114.37 3,114.69 3,112.42 3,113.78 45,790.0K
10:11 3,113.06 3,116.18 3,113.06 3,116.10 32,547.7K
10:12 3,115.45 3,115.45 3,113.26 3,113.26 36,411.1K
10:13 3,113.71 3,114.96 3,112.69 3,114.84 30,605.9K
10:14 3,113.56 3,116.22 3,113.34 3,116.22 39,638.6K
10:15 3,116.26 3,117.26 3,115.44 3,116.79 51,478.2K
10:16 3,116.59 3,117.18 3,115.32 3,116.55 37,717.8K
10:17 3,116.34 3,116.66 3,114.28 3,114.28 40,670.8K
10:18 3,114.35 3,115.27 3,113.03 3,114.27 56,775.9K
10:19 3,113.46 3,114.32 3,111.86 3,112.18 59,758.1K
10:20 3,111.35 3,114.59 3,111.35 3,114.59 46,095.6K
10:21 3,113.03 3,114.78 3,112.99 3,114.72 52,968.2K
10:22 3,114.90 3,114.92 3,112.66 3,113.56 38,081.1K
10:23 3,113.34 3,113.96 3,111.49 3,111.89 31,876.1K
10:24 3,111.32 3,113.29 3,111.32 3,113.04 25,207.9K
10:25 3,111.72 3,112.93 3,110.91 3,111.15 28,645.1K
10:26 3,111.12 3,112.35 3,110.35 3,111.34 30,564.8K
10:27 3,111.43 3,113.27 3,111.19 3,112.11 28,996.8K
10:28 3,111.36 3,113.14 3,110.78 3,111.06 29,432.2K
10:29 3,110.90 3,112.88 3,110.90 3,111.85 24,789.6K
10:30 3,110.75 3,112.26 3,109.76 3,111.44 30,232.0K
10:31 3,110.60 3,112.69 3,110.60 3,112.30 51,243.0K
10:32 3,110.55 3,110.89 3,108.41 3,110.39 42,901.2K
10:33 3,110.41 3,111.37 3,109.27 3,109.77 29,462.6K
10:34 3,109.45 3,111.07 3,108.83 3,110.00 31,363.3K
10:35 3,110.25 3,110.51 3,108.13 3,110.35 32,625.8K
10:36 3,109.78 3,112.03 3,109.78 3,112.03 30,194.1K
10:37 3,112.16 3,114.58 3,111.59 3,114.27 50,121.5K
10:38 3,113.75 3,114.79 3,112.87 3,113.84 28,290.0K
10:39 3,114.18 3,114.95 3,112.18 3,112.26 23,231.0K
10:40 3,113.91 3,114.44 3,112.71 3,113.76 26,058.6K
10:41 3,113.17 3,114.55 3,112.48 3,113.60 23,184.0K
10:42 3,114.48 3,114.99 3,113.32 3,114.23 35,956.6K
10:43 3,115.01 3,115.01 3,113.10 3,114.33 24,845.2K
10:44 3,113.08 3,114.79 3,113.08 3,114.50 28,279.7K
10:45 3,114.25 3,115.52 3,113.80 3,114.97 35,112.8K
10:46 3,115.29 3,115.78 3,113.73 3,115.43 27,358.6K
10:47 3,115.21 3,116.29 3,113.93 3,115.64 27,134.8K
10:48 3,115.10 3,116.49 3,114.65 3,116.49 51,471.7K
10:49 3,115.93 3,116.25 3,114.15 3,116.25 28,965.3K
10:50 3,115.63 3,116.50 3,114.88 3,115.78 33,862.4K
10:51 3,116.01 3,116.80 3,113.82 3,115.03 31,125.5K
10:52 3,114.57 3,116.57 3,114.57 3,116.57 26,191.0K
10:53 3,115.81 3,116.42 3,113.90 3,114.95 26,992.9K
10:54 3,115.88 3,116.13 3,114.36 3,116.05 25,071.0K
10:55 3,115.58 3,116.38 3,115.06 3,115.84 23,477.3K
10:56 3,116.43 3,116.45 3,114.62 3,114.62 24,499.6K
10:57 3,115.81 3,116.37 3,114.60 3,116.37 18,991.4K
10:58 3,115.63 3,116.80 3,115.22 3,115.36 24,421.6K
10:59 3,117.01 3,117.01 3,115.44 3,115.46 27,634.3K
11:00 3,115.86 3,116.63 3,114.80 3,116.22 32,508.5K
11:01 3,116.17 3,116.49 3,113.83 3,114.25 22,459.0K
11:02 3,114.82 3,116.19 3,114.62 3,114.62 21,114.1K
11:03 3,114.81 3,116.26 3,114.78 3,115.00 22,385.0K
11:04 3,114.59 3,116.57 3,114.59 3,116.19 22,768.5K
11:05 3,116.06 3,117.29 3,115.36 3,116.13 19,611.3K
11:06 3,115.54 3,117.48 3,114.53 3,116.29 24,009.1K
11:07 3,114.68 3,116.32 3,113.43 3,114.17 35,902.4K
11:08 3,113.80 3,114.32 3,112.04 3,113.44 63,654.8K
11:09 3,113.11 3,114.31 3,112.37 3,113.00 40,668.5K
11:10 3,112.41 3,114.39 3,112.41 3,113.43 26,989.7K
11:11 3,112.87 3,114.88 3,112.87 3,113.30 24,244.3K
11:12 3,112.72 3,114.09 3,111.54 3,113.00 21,487.3K
11:13 3,112.90 3,114.12 3,112.10 3,113.01 18,738.3K
11:14 3,112.50 3,113.93 3,111.78 3,112.91 16,953.4K
11:15 3,112.68 3,114.61 3,112.68 3,113.81 40,890.8K
11:16 3,113.84 3,114.50 3,112.85 3,113.35 26,069.6K
11:17 3,113.78 3,114.53 3,112.85 3,112.85 24,691.0K
11:18 3,114.19 3,114.88 3,113.19 3,113.85 17,704.3K
11:19 3,114.05 3,115.10 3,112.37 3,114.44 16,308.4K
11:20 3,113.37 3,113.86 3,111.87 3,112.02 18,356.0K
11:21 3,112.31 3,113.86 3,111.88 3,113.29 18,853.7K
11:22 3,112.86 3,114.45 3,112.38 3,113.99 14,671.3K
11:23 3,113.10 3,114.45 3,112.22 3,113.37 15,995.1K
11:24 3,113.78 3,114.50 3,112.18 3,113.81 20,494.6K
11:25 3,113.05 3,114.24 3,112.37 3,114.09 22,738.5K
11:26 3,113.54 3,114.14 3,112.42 3,112.74 19,602.6K
11:27 3,113.81 3,114.97 3,113.04 3,113.14 17,858.8K
11:28 3,113.31 3,115.02 3,113.08 3,113.49 17,829.6K
11:29 3,113.21 3,114.48 3,112.91 3,114.48 22,124.7K
11:30 3,113.31 3,113.31 3,112.84 3,112.84 1,378.6K
11:31 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:32 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:33 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:34 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:35 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:36 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:37 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:38 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:39 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:40 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:41 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:42 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:43 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:44 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:45 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:46 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:47 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:48 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:49 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:50 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:51 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:52 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:53 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:54 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:55 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:56 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:57 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:58 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
11:59 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:00 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:01 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:02 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:03 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:04 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:05 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:06 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:07 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:08 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:09 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:10 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:11 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:12 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:13 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:14 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:15 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:16 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:17 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:18 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:19 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:20 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:21 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:22 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:23 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:24 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:25 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:26 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:27 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:28 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:29 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:30 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:31 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:32 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:33 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:34 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:35 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:36 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:37 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:38 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:39 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:40 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:41 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:42 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:43 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:44 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:45 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:46 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:47 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:48 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:49 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:50 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:51 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:52 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:53 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:54 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:55 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:56 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:57 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:58 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
12:59 3,112.84 3,112.84 3,112.84 3,112.84 0.0K
13:00 3,112.84 3,113.67 3,111.47 3,111.90 88,512.4K
13:01 3,113.03 3,114.87 3,110.24 3,113.13 67,712.3K
13:02 3,114.26 3,116.81 3,113.61 3,116.81 60,059.2K
13:03 3,117.07 3,117.07 3,114.09 3,115.39 84,438.5K
13:04 3,114.20 3,115.70 3,113.28 3,114.86 28,229.3K
13:05 3,114.18 3,114.18 3,111.95 3,113.06 36,032.4K
13:06 3,112.26 3,113.86 3,112.10 3,112.74 24,724.3K
13:07 3,112.42 3,114.85 3,112.42 3,114.40 26,717.7K
13:08 3,113.31 3,114.85 3,113.18 3,113.41 25,834.1K
13:09 3,113.90 3,114.85 3,112.99 3,113.67 37,386.0K
13:10 3,113.02 3,114.45 3,112.80 3,112.89 38,069.0K
13:11 3,114.68 3,114.68 3,112.66 3,113.11 95,194.6K
13:12 3,113.79 3,114.54 3,112.49 3,114.54 76,852.7K
13:13 3,113.45 3,115.48 3,112.98 3,114.65 49,648.7K
13:14 3,114.81 3,116.47 3,113.89 3,115.87 33,567.9K
13:15 3,115.43 3,117.02 3,114.51 3,114.86 26,372.7K
13:16 3,115.98 3,116.34 3,115.06 3,115.99 28,380.6K
13:17 3,115.47 3,115.84 3,114.07 3,115.08 32,337.4K
13:18 3,115.28 3,115.96 3,113.78 3,114.87 37,141.3K
13:19 3,114.82 3,116.18 3,113.46 3,115.68 51,900.0K
13:20 3,116.35 3,117.68 3,115.83 3,115.94 33,126.6K
13:21 3,116.19 3,117.36 3,116.08 3,116.26 36,029.1K
13:22 3,116.73 3,117.56 3,115.77 3,116.91 31,408.4K
13:23 3,116.49 3,117.22 3,114.70 3,115.64 48,586.2K
13:24 3,115.69 3,115.92 3,114.47 3,115.10 37,099.6K
13:25 3,114.45 3,116.41 3,114.45 3,115.09 31,359.8K
13:26 3,115.14 3,116.09 3,114.18 3,115.44 29,288.7K
13:27 3,116.25 3,116.25 3,114.69 3,114.84 26,108.9K
13:28 3,115.55 3,116.71 3,115.34 3,116.71 23,976.7K
13:29 3,115.74 3,117.89 3,115.11 3,115.84 40,216.2K
13:30 3,116.11 3,117.47 3,115.30 3,117.42 64,037.2K
13:31 3,116.63 3,119.43 3,116.63 3,119.43 58,866.8K
13:32 3,118.53 3,119.61 3,118.15 3,119.61 29,890.4K
13:33 3,119.63 3,119.63 3,118.01 3,118.86 26,781.9K
13:34 3,118.90 3,119.95 3,118.15 3,119.95 24,931.3K
13:35 3,119.11 3,119.94 3,118.15 3,119.26 20,121.1K
13:36 3,119.39 3,119.89 3,117.89 3,118.01 22,273.4K
13:37 3,118.59 3,119.14 3,117.05 3,118.24 37,367.9K
13:38 3,118.17 3,118.81 3,117.47 3,117.91 26,408.1K
13:39 3,118.71 3,119.24 3,117.63 3,119.20 28,603.0K
13:40 3,118.43 3,119.03 3,117.58 3,117.98 34,553.0K
13:41 3,117.87 3,118.85 3,117.13 3,118.04 31,350.2K
13:42 3,118.39 3,118.63 3,117.07 3,117.90 25,723.5K
13:43 3,117.58 3,118.85 3,117.27 3,117.29 29,110.8K
13:44 3,118.26 3,118.91 3,117.51 3,118.69 26,366.9K
13:45 3,117.75 3,121.30 3,117.75 3,120.70 34,982.8K
13:46 3,119.07 3,120.91 3,119.07 3,119.92 29,795.3K
13:47 3,121.08 3,121.08 3,119.22 3,119.66 28,760.8K
13:48 3,119.89 3,120.56 3,119.09 3,119.16 29,104.9K
13:49 3,119.63 3,120.22 3,117.79 3,117.79 26,400.3K
13:50 3,118.05 3,119.53 3,117.56 3,119.08 24,043.0K
13:51 3,118.22 3,119.40 3,117.39 3,117.60 24,240.2K
13:52 3,118.09 3,119.52 3,117.49 3,118.12 20,312.8K
13:53 3,118.57 3,119.81 3,118.13 3,118.45 26,192.4K
13:54 3,119.82 3,120.24 3,118.06 3,118.93 24,373.9K
13:55 3,119.68 3,119.68 3,117.01 3,117.68 25,733.6K
13:56 3,117.08 3,118.67 3,116.98 3,117.84 24,852.6K
13:57 3,117.65 3,119.68 3,117.65 3,118.54 17,212.8K
13:58 3,117.88 3,119.09 3,117.87 3,117.91 15,160.8K
13:59 3,118.10 3,119.76 3,118.02 3,119.67 22,837.6K
14:00 3,119.19 3,120.22 3,117.96 3,119.58 34,330.0K
14:01 3,120.22 3,120.67 3,117.80 3,118.61 28,953.2K
14:02 3,119.19 3,119.86 3,117.78 3,118.68 16,854.7K
14:03 3,118.49 3,119.65 3,117.93 3,118.60 23,337.3K
14:04 3,118.79 3,119.76 3,117.99 3,118.54 18,833.7K
14:05 3,118.05 3,119.93 3,117.76 3,118.96 18,136.2K
14:06 3,118.77 3,120.38 3,118.43 3,118.43 25,718.6K
14:07 3,118.48 3,119.91 3,117.85 3,118.06 19,418.1K
14:08 3,118.33 3,119.82 3,116.40 3,117.51 51,514.0K
14:09 3,117.32 3,118.09 3,116.71 3,116.91 21,303.9K
14:10 3,117.15 3,118.38 3,116.32 3,117.31 24,123.1K
14:11 3,118.35 3,119.32 3,117.75 3,118.46 35,216.6K
14:12 3,118.54 3,119.69 3,117.54 3,118.14 19,289.0K
14:13 3,119.26 3,119.69 3,118.04 3,118.82 17,183.9K
14:14 3,118.71 3,119.54 3,117.23 3,117.92 19,108.1K
14:15 3,118.00 3,118.94 3,117.22 3,118.51 19,486.5K
14:16 3,117.82 3,119.41 3,117.19 3,118.17 17,097.0K
14:17 3,117.48 3,118.50 3,117.32 3,117.73 23,941.6K
14:18 3,116.38 3,118.43 3,116.29 3,116.29 17,720.9K
14:19 3,118.07 3,118.07 3,115.60 3,117.28 32,405.9K
14:20 3,116.39 3,116.96 3,115.40 3,115.89 21,180.2K
14:21 3,114.94 3,117.02 3,114.94 3,116.30 18,632.1K
14:22 3,116.71 3,117.21 3,115.47 3,115.95 19,903.4K
14:23 3,115.47 3,117.01 3,115.33 3,116.07 19,358.8K
14:24 3,116.74 3,117.13 3,115.39 3,115.39 21,690.5K
14:25 3,115.32 3,117.48 3,115.32 3,115.70 15,431.7K
14:26 3,117.35 3,117.39 3,115.37 3,116.69 18,681.0K
14:27 3,116.81 3,117.77 3,115.99 3,116.97 18,989.2K
14:28 3,115.83 3,117.37 3,115.50 3,116.17 19,972.2K
14:29 3,116.51 3,117.71 3,115.70 3,116.50 24,611.3K
14:30 3,117.33 3,118.78 3,116.91 3,116.91 31,314.9K
14:31 3,118.27 3,118.27 3,116.63 3,118.07 31,394.3K
14:32 3,118.33 3,118.33 3,116.23 3,116.99 26,161.2K
14:33 3,116.94 3,118.40 3,116.33 3,116.47 21,002.1K
14:34 3,117.50 3,119.11 3,117.50 3,118.21 36,133.3K
14:35 3,117.67 3,119.63 3,117.67 3,118.65 38,209.3K
14:36 3,118.13 3,119.01 3,116.59 3,116.59 25,053.3K
14:37 3,117.62 3,118.14 3,116.35 3,117.88 33,340.0K
14:38 3,117.85 3,118.45 3,116.63 3,118.28 26,984.5K
14:39 3,118.25 3,118.25 3,116.39 3,117.48 27,974.3K
14:40 3,117.66 3,118.03 3,116.00 3,117.14 27,752.8K
14:41 3,115.96 3,117.11 3,115.09 3,115.74 34,889.7K
14:42 3,115.97 3,117.59 3,115.76 3,117.59 29,731.9K
14:43 3,116.30 3,117.75 3,115.61 3,117.75 27,181.8K
14:44 3,117.10 3,117.87 3,115.58 3,115.93 30,737.3K
14:45 3,116.59 3,116.98 3,115.21 3,115.95 32,929.1K
14:46 3,116.01 3,116.72 3,115.45 3,116.00 29,946.8K
14:47 3,115.63 3,117.17 3,115.50 3,116.39 31,955.9K
14:48 3,115.90 3,117.32 3,115.66 3,117.12 33,711.6K
14:49 3,117.38 3,117.48 3,115.77 3,117.31 39,499.9K
14:50 3,117.16 3,117.93 3,115.97 3,117.49 51,494.6K
14:51 3,117.43 3,117.88 3,115.76 3,116.57 49,599.7K
14:52 3,116.61 3,117.57 3,115.45 3,116.00 53,847.4K
14:53 3,115.62 3,117.38 3,115.62 3,116.49 66,000.1K
14:54 3,115.39 3,116.71 3,114.69 3,115.16 67,146.7K
14:55 3,114.44 3,116.75 3,114.44 3,115.44 67,770.2K
14:56 3,116.26 3,117.05 3,114.94 3,115.45 90,982.2K
14:57 3,115.32 3,115.32 3,115.27 3,115.27 4,361.4K
14:58 3,115.27 3,115.27 3,115.27 3,115.27 0.0K
14:59 3,115.27 3,115.49 3,115.25 3,115.32 166,096.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available