SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,114.45 3,114.45 3,114.45 3,114.45 72,791.7K
09:29 3,114.45 3,114.45 3,114.45 3,114.45 0.0K
09:30 3,114.45 3,118.40 3,113.82 3,117.84 219,012.5K
09:31 3,119.01 3,121.07 3,117.59 3,120.52 132,635.1K
09:32 3,119.88 3,123.48 3,119.60 3,122.03 136,682.0K
09:33 3,122.30 3,122.30 3,118.97 3,118.97 103,565.0K
09:34 3,118.45 3,119.85 3,117.77 3,118.27 83,988.5K
09:35 3,118.35 3,119.41 3,115.65 3,118.63 103,126.7K
09:36 3,119.36 3,120.52 3,118.63 3,119.83 78,263.8K
09:37 3,118.26 3,120.97 3,118.26 3,119.97 75,201.0K
09:38 3,119.88 3,120.60 3,118.62 3,118.62 95,294.0K
09:39 3,118.69 3,122.79 3,118.69 3,120.82 108,937.5K
09:40 3,121.50 3,122.84 3,120.95 3,122.84 72,489.5K
09:41 3,121.75 3,123.46 3,121.22 3,122.40 78,492.6K
09:42 3,122.74 3,123.74 3,121.96 3,123.04 93,465.3K
09:43 3,123.49 3,123.90 3,121.92 3,123.45 62,540.3K
09:44 3,123.21 3,124.62 3,122.75 3,124.31 79,486.8K
09:45 3,123.79 3,124.58 3,122.16 3,122.65 86,554.3K
09:46 3,123.10 3,125.98 3,122.84 3,125.70 79,465.5K
09:47 3,125.03 3,128.65 3,125.03 3,127.45 75,495.2K
09:48 3,127.50 3,128.44 3,125.06 3,125.21 72,682.8K
09:49 3,124.78 3,125.99 3,121.97 3,122.28 65,856.9K
09:50 3,122.04 3,124.11 3,121.58 3,123.23 61,803.6K
09:51 3,121.85 3,123.68 3,120.58 3,121.37 57,032.4K
09:52 3,120.46 3,120.49 3,118.14 3,119.41 53,887.4K
09:53 3,118.69 3,120.03 3,118.15 3,118.92 38,203.7K
09:54 3,119.31 3,119.89 3,117.40 3,117.81 52,456.1K
09:55 3,118.89 3,118.89 3,116.70 3,117.07 50,372.4K
09:56 3,116.80 3,118.38 3,116.75 3,117.64 58,494.8K
09:57 3,117.17 3,117.59 3,114.10 3,115.06 86,245.6K
09:58 3,114.57 3,116.58 3,113.87 3,115.97 80,662.2K
09:59 3,115.51 3,117.00 3,115.16 3,116.81 55,509.5K
10:00 3,115.52 3,118.82 3,115.52 3,118.82 53,776.0K
10:01 3,118.10 3,120.77 3,118.10 3,120.15 67,910.4K
10:02 3,120.19 3,121.88 3,119.34 3,120.53 58,754.8K
10:03 3,119.71 3,122.07 3,119.40 3,121.75 47,483.3K
10:04 3,122.24 3,122.44 3,119.84 3,120.66 63,134.8K
10:05 3,120.22 3,122.44 3,120.22 3,121.71 40,658.1K
10:06 3,120.58 3,123.11 3,120.41 3,121.07 38,257.7K
10:07 3,121.01 3,122.82 3,120.51 3,121.70 33,670.8K
10:08 3,120.98 3,122.79 3,120.98 3,121.76 29,914.3K
10:09 3,122.07 3,122.43 3,119.55 3,121.48 30,473.7K
10:10 3,119.66 3,121.46 3,119.66 3,121.14 25,566.6K
10:11 3,120.07 3,121.59 3,120.07 3,120.15 23,003.3K
10:12 3,120.99 3,122.39 3,120.56 3,120.60 31,188.4K
10:13 3,120.40 3,121.27 3,119.37 3,120.16 26,984.1K
10:14 3,120.24 3,121.78 3,119.75 3,121.10 27,499.7K
10:15 3,119.75 3,120.60 3,118.66 3,120.50 38,385.3K
10:16 3,120.41 3,122.51 3,120.28 3,122.16 33,777.6K
10:17 3,121.97 3,122.80 3,120.81 3,121.02 35,899.4K
10:18 3,120.51 3,122.14 3,120.06 3,121.16 25,791.2K
10:19 3,121.59 3,123.36 3,121.59 3,121.66 42,968.4K
10:20 3,122.97 3,123.42 3,121.34 3,123.08 55,280.0K
10:21 3,123.57 3,125.36 3,123.55 3,124.67 73,760.2K
10:22 3,124.71 3,126.01 3,124.01 3,124.74 42,446.9K
10:23 3,124.81 3,126.16 3,123.54 3,124.30 31,788.9K
10:24 3,123.46 3,124.57 3,122.69 3,123.35 28,510.8K
10:25 3,123.75 3,124.82 3,122.83 3,124.37 18,181.4K
10:26 3,123.27 3,124.97 3,122.93 3,124.22 20,836.2K
10:27 3,124.24 3,125.28 3,123.02 3,124.18 19,859.8K
10:28 3,124.07 3,125.09 3,122.95 3,123.65 23,622.2K
10:29 3,124.33 3,124.95 3,123.47 3,124.78 26,922.4K
10:30 3,123.82 3,125.07 3,123.40 3,124.78 24,336.8K
10:31 3,124.17 3,126.01 3,123.81 3,124.74 20,341.9K
10:32 3,124.75 3,125.60 3,122.92 3,123.50 29,549.1K
10:33 3,122.58 3,124.79 3,122.58 3,123.88 22,459.7K
10:34 3,124.06 3,124.12 3,122.54 3,122.59 21,213.3K
10:35 3,122.33 3,123.08 3,122.00 3,122.62 17,306.3K
10:36 3,122.01 3,124.14 3,121.91 3,123.68 19,020.3K
10:37 3,123.52 3,124.38 3,122.32 3,123.38 21,753.8K
10:38 3,124.17 3,124.17 3,122.47 3,123.18 29,160.1K
10:39 3,122.35 3,123.87 3,122.13 3,122.39 18,059.3K
10:40 3,122.78 3,125.39 3,122.42 3,124.55 30,610.4K
10:41 3,123.95 3,125.36 3,122.79 3,123.50 25,623.2K
10:42 3,122.92 3,125.23 3,122.92 3,124.58 19,091.1K
10:43 3,124.63 3,125.24 3,121.83 3,123.31 20,071.4K
10:44 3,123.18 3,124.68 3,123.18 3,123.60 17,503.0K
10:45 3,123.04 3,124.25 3,122.60 3,123.31 15,226.4K
10:46 3,123.14 3,124.60 3,123.04 3,124.60 18,132.5K
10:47 3,123.91 3,126.14 3,123.91 3,126.14 27,627.5K
10:48 3,124.88 3,126.35 3,124.04 3,125.18 26,373.6K
10:49 3,124.78 3,126.01 3,124.10 3,125.28 21,445.4K
10:50 3,124.67 3,126.46 3,124.56 3,124.98 33,436.9K
10:51 3,125.23 3,126.32 3,124.21 3,126.04 17,932.9K
10:52 3,125.84 3,126.46 3,125.08 3,125.33 29,670.8K
10:53 3,125.69 3,125.99 3,123.59 3,124.27 35,350.1K
10:54 3,123.67 3,125.40 3,123.67 3,124.17 22,856.9K
10:55 3,124.41 3,127.07 3,124.41 3,126.26 25,303.2K
10:56 3,125.15 3,126.56 3,124.54 3,125.67 20,975.6K
10:57 3,125.80 3,127.23 3,124.96 3,125.88 18,029.7K
10:58 3,126.03 3,128.07 3,126.03 3,126.10 18,619.0K
10:59 3,126.97 3,128.09 3,125.62 3,125.62 25,486.2K
11:00 3,126.71 3,128.11 3,125.53 3,126.27 18,651.7K
11:01 3,126.62 3,129.20 3,126.49 3,129.07 40,377.9K
11:02 3,129.04 3,131.92 3,128.75 3,128.78 26,899.8K
11:03 3,129.41 3,130.60 3,128.95 3,129.06 28,229.5K
11:04 3,129.42 3,130.82 3,129.42 3,129.55 21,646.7K
11:05 3,129.33 3,130.64 3,127.87 3,128.93 20,941.3K
11:06 3,129.60 3,130.11 3,127.88 3,129.13 17,704.3K
11:07 3,129.65 3,130.85 3,129.08 3,130.85 19,777.7K
11:08 3,131.06 3,131.51 3,129.10 3,130.48 16,605.5K
11:09 3,129.40 3,130.82 3,128.85 3,129.28 15,666.9K
11:10 3,130.15 3,131.82 3,129.86 3,130.18 21,388.3K
11:11 3,130.18 3,132.02 3,130.18 3,131.33 18,438.3K
11:12 3,131.79 3,132.97 3,131.04 3,132.95 15,110.6K
11:13 3,131.97 3,134.17 3,131.38 3,131.41 21,068.4K
11:14 3,131.45 3,133.38 3,131.16 3,132.63 21,154.9K
11:15 3,131.59 3,132.57 3,131.08 3,132.37 18,032.4K
11:16 3,132.42 3,133.54 3,131.81 3,132.30 22,373.8K
11:17 3,133.13 3,133.40 3,131.99 3,132.33 17,526.1K
11:18 3,132.62 3,134.33 3,132.04 3,132.04 14,440.6K
11:19 3,131.93 3,133.51 3,130.74 3,131.68 24,652.6K
11:20 3,132.28 3,133.24 3,130.52 3,133.05 32,667.9K
11:21 3,133.04 3,133.77 3,131.95 3,132.98 22,491.4K
11:22 3,132.59 3,134.66 3,132.09 3,134.66 28,670.8K
11:23 3,134.22 3,135.23 3,132.64 3,135.21 39,991.7K
11:24 3,135.18 3,136.83 3,134.92 3,136.83 34,359.7K
11:25 3,135.44 3,137.67 3,134.87 3,137.28 46,214.2K
11:26 3,136.08 3,138.78 3,134.66 3,138.78 54,788.7K
11:27 3,138.84 3,141.02 3,137.37 3,139.98 70,557.5K
11:28 3,141.05 3,142.27 3,140.05 3,141.72 36,061.8K
11:29 3,141.11 3,142.51 3,140.62 3,141.44 43,264.2K
11:30 3,143.07 3,143.07 3,142.19 3,142.19 1,633.1K
11:31 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:32 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:33 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:34 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:35 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:36 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:37 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:38 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:39 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:40 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:41 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:42 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:43 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:44 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:45 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:46 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:47 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:48 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:49 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:50 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:51 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:52 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:53 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:54 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:55 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:56 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:57 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:58 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
11:59 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:00 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:01 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:02 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:03 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:04 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:05 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:06 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:07 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:08 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:09 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:10 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:11 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:12 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:13 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:14 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:15 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:16 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:17 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:18 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:19 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:20 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:21 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:22 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:23 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:24 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:25 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:26 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:27 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:28 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:29 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:30 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:31 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:32 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:33 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:34 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:35 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:36 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:37 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:38 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:39 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:40 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:41 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:42 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:43 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:44 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:45 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:46 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:47 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:48 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:49 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:50 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:51 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:52 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:53 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:54 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:55 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:56 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:57 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:58 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
12:59 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
13:00 3,142.19 3,142.19 3,139.69 3,139.69 104,112.4K
13:01 3,140.12 3,141.54 3,139.06 3,140.70 40,356.9K
13:02 3,140.87 3,141.49 3,139.91 3,140.15 31,392.2K
13:03 3,140.72 3,140.79 3,139.34 3,139.80 22,439.6K
13:04 3,139.86 3,141.60 3,138.60 3,138.60 28,574.1K
13:05 3,139.54 3,140.00 3,138.16 3,139.01 21,748.0K
13:06 3,138.01 3,139.58 3,137.60 3,139.49 19,275.5K
13:07 3,137.97 3,139.82 3,137.97 3,139.44 19,129.5K
13:08 3,138.38 3,139.91 3,138.38 3,138.95 17,088.6K
13:09 3,140.34 3,140.34 3,137.62 3,139.65 23,946.3K
13:10 3,138.88 3,139.55 3,137.00 3,138.66 27,052.0K
13:11 3,137.69 3,139.51 3,137.46 3,137.49 30,414.4K
13:12 3,138.09 3,138.91 3,136.72 3,138.46 25,332.9K
13:13 3,138.05 3,138.97 3,137.31 3,137.76 27,485.7K
13:14 3,136.80 3,138.27 3,136.31 3,136.44 32,729.4K
13:15 3,137.12 3,137.39 3,133.84 3,133.84 29,463.6K
13:16 3,134.38 3,135.52 3,133.43 3,133.48 27,800.2K
13:17 3,134.45 3,136.47 3,133.94 3,135.18 33,318.0K
13:18 3,135.07 3,138.03 3,134.94 3,138.03 33,223.8K
13:19 3,137.12 3,137.37 3,135.48 3,136.55 21,514.4K
13:20 3,136.47 3,137.66 3,135.38 3,135.38 19,273.9K
13:21 3,135.46 3,137.43 3,135.46 3,135.58 19,082.9K
13:22 3,136.40 3,136.95 3,135.57 3,136.06 19,963.3K
13:23 3,135.82 3,136.92 3,135.51 3,136.70 16,910.0K
13:24 3,136.02 3,136.82 3,135.16 3,135.26 24,218.4K
13:25 3,136.79 3,137.37 3,135.14 3,136.13 25,042.1K
13:26 3,135.29 3,136.15 3,135.03 3,135.51 19,126.4K
13:27 3,136.07 3,137.09 3,135.44 3,135.77 18,407.7K
13:28 3,135.54 3,136.97 3,135.43 3,136.60 22,462.6K
13:29 3,136.68 3,137.42 3,135.84 3,136.64 21,659.9K
13:30 3,136.78 3,138.22 3,136.27 3,137.06 17,506.2K
13:31 3,136.24 3,138.72 3,136.24 3,138.64 15,628.0K
13:32 3,136.91 3,137.67 3,136.03 3,136.12 22,080.0K
13:33 3,136.76 3,138.25 3,136.53 3,137.01 22,884.3K
13:34 3,136.96 3,138.25 3,136.30 3,137.09 19,916.9K
13:35 3,136.25 3,137.95 3,136.25 3,137.62 21,572.5K
13:36 3,136.56 3,138.49 3,136.24 3,136.65 20,486.7K
13:37 3,137.57 3,138.17 3,135.92 3,135.92 30,324.0K
13:38 3,135.65 3,135.87 3,133.79 3,133.79 22,311.7K
13:39 3,134.66 3,135.83 3,133.93 3,134.10 17,569.3K
13:40 3,134.17 3,136.11 3,134.17 3,135.21 27,681.9K
13:41 3,135.53 3,135.62 3,134.10 3,134.84 17,417.5K
13:42 3,134.18 3,136.13 3,134.18 3,134.88 39,944.2K
13:43 3,135.36 3,136.76 3,134.60 3,135.67 18,025.4K
13:44 3,135.66 3,136.39 3,134.73 3,135.17 21,316.8K
13:45 3,137.05 3,137.48 3,135.52 3,136.54 30,754.7K
13:46 3,136.35 3,138.11 3,136.29 3,136.64 20,576.9K
13:47 3,136.52 3,137.56 3,135.66 3,137.22 29,864.4K
13:48 3,137.08 3,137.71 3,135.69 3,135.69 18,595.6K
13:49 3,135.76 3,137.62 3,135.76 3,136.36 14,192.4K
13:50 3,136.56 3,138.09 3,135.69 3,135.79 17,463.3K
13:51 3,136.39 3,137.29 3,135.60 3,136.71 13,951.9K
13:52 3,136.66 3,137.47 3,136.02 3,136.71 17,099.4K
13:53 3,135.99 3,137.00 3,135.36 3,136.29 17,383.7K
13:54 3,136.02 3,136.56 3,134.98 3,135.14 13,456.1K
13:55 3,135.59 3,136.94 3,135.04 3,135.62 18,350.1K
13:56 3,135.78 3,137.51 3,135.31 3,135.74 17,227.0K
13:57 3,135.81 3,137.59 3,135.81 3,136.03 12,677.9K
13:58 3,136.75 3,136.95 3,135.53 3,135.69 13,406.4K
13:59 3,135.38 3,136.99 3,135.14 3,135.96 23,077.5K
14:00 3,135.46 3,136.92 3,135.22 3,135.89 18,774.9K
14:01 3,135.90 3,136.73 3,134.53 3,135.03 17,404.2K
14:02 3,134.82 3,136.95 3,134.37 3,135.88 16,068.4K
14:03 3,136.19 3,136.63 3,134.41 3,134.66 17,347.4K
14:04 3,136.19 3,136.19 3,133.33 3,133.96 30,723.9K
14:05 3,133.95 3,135.29 3,133.00 3,133.78 21,517.3K
14:06 3,133.58 3,135.55 3,132.99 3,134.11 19,333.7K
14:07 3,134.64 3,135.49 3,133.45 3,134.69 25,977.1K
14:08 3,134.77 3,134.96 3,133.11 3,134.16 17,118.6K
14:09 3,135.07 3,137.07 3,134.33 3,134.63 22,476.0K
14:10 3,135.43 3,135.61 3,134.00 3,134.55 12,160.1K
14:11 3,134.42 3,134.97 3,133.65 3,134.97 21,029.3K
14:12 3,134.03 3,135.43 3,133.55 3,133.79 15,095.8K
14:13 3,133.24 3,135.21 3,133.24 3,134.56 11,797.2K
14:14 3,134.18 3,136.33 3,133.77 3,135.21 19,295.3K
14:15 3,134.74 3,136.42 3,134.07 3,136.24 18,080.5K
14:16 3,135.88 3,136.51 3,133.25 3,133.25 22,015.6K
14:17 3,134.11 3,135.10 3,132.86 3,134.54 16,717.3K
14:18 3,134.66 3,135.37 3,133.21 3,134.72 13,681.9K
14:19 3,134.08 3,136.30 3,134.08 3,135.01 17,236.2K
14:20 3,135.29 3,136.07 3,134.54 3,135.40 14,163.4K
14:21 3,136.02 3,136.02 3,134.36 3,134.73 13,693.1K
14:22 3,135.23 3,136.67 3,134.84 3,135.92 17,718.5K
14:23 3,134.58 3,136.08 3,134.12 3,135.88 21,174.4K
14:24 3,135.26 3,136.13 3,134.25 3,135.53 17,591.2K
14:25 3,136.09 3,136.09 3,133.67 3,135.69 21,714.5K
14:26 3,135.37 3,136.33 3,134.21 3,135.97 22,739.2K
14:27 3,135.43 3,136.46 3,134.69 3,135.77 15,490.1K
14:28 3,136.64 3,136.67 3,134.54 3,136.02 14,895.1K
14:29 3,135.33 3,136.52 3,133.97 3,135.67 25,538.3K
14:30 3,135.77 3,136.98 3,134.52 3,135.45 23,621.7K
14:31 3,135.21 3,137.26 3,135.13 3,137.18 17,868.6K
14:32 3,136.59 3,137.34 3,134.89 3,134.89 16,374.3K
14:33 3,135.53 3,136.25 3,135.45 3,135.54 21,440.9K
14:34 3,135.81 3,136.44 3,134.84 3,135.59 16,720.2K
14:35 3,135.55 3,136.44 3,134.90 3,135.25 20,966.9K
14:36 3,136.03 3,136.26 3,134.54 3,136.10 24,653.4K
14:37 3,135.00 3,138.04 3,135.00 3,137.48 29,157.8K
14:38 3,137.25 3,138.38 3,136.36 3,136.36 17,471.4K
14:39 3,137.11 3,137.89 3,136.20 3,137.40 20,905.3K
14:40 3,137.39 3,138.34 3,136.58 3,137.04 23,014.7K
14:41 3,136.50 3,138.13 3,136.50 3,137.26 19,676.3K
14:42 3,136.72 3,139.09 3,135.92 3,138.92 40,301.1K
14:43 3,138.42 3,138.50 3,136.21 3,138.21 27,945.7K
14:44 3,138.40 3,139.52 3,137.27 3,139.44 35,833.7K
14:45 3,140.05 3,140.24 3,136.80 3,138.17 34,609.2K
14:46 3,140.21 3,141.16 3,138.46 3,140.54 39,432.8K
14:47 3,139.97 3,141.81 3,139.06 3,141.40 46,904.5K
14:48 3,141.42 3,142.43 3,140.46 3,142.21 50,639.3K
14:49 3,142.79 3,143.07 3,139.82 3,142.55 50,649.8K
14:50 3,140.85 3,142.52 3,140.47 3,141.98 44,552.9K
14:51 3,141.87 3,144.13 3,141.47 3,142.32 55,475.8K
14:52 3,143.43 3,144.03 3,140.75 3,142.74 51,837.7K
14:53 3,143.20 3,144.51 3,142.91 3,142.97 65,572.6K
14:54 3,142.46 3,145.46 3,142.46 3,143.91 57,971.8K
14:55 3,144.38 3,146.16 3,143.16 3,143.71 63,958.1K
14:56 3,143.42 3,144.32 3,141.28 3,141.28 73,475.4K
14:57 3,141.81 3,142.40 3,141.81 3,141.85 3,639.8K
14:58 3,141.85 3,141.85 3,141.85 3,141.85 0.0K
14:59 3,141.85 3,143.85 3,141.85 3,143.85 149,944.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available