SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,142.19 3,142.19 3,142.19 3,142.19 85,638.5K
09:29 3,142.19 3,142.19 3,142.19 3,142.19 0.0K
09:30 3,142.19 3,143.49 3,141.40 3,143.44 227,205.8K
09:31 3,144.26 3,145.44 3,141.16 3,141.88 136,931.8K
09:32 3,141.51 3,142.47 3,139.16 3,141.80 146,833.1K
09:33 3,143.16 3,143.16 3,140.24 3,140.24 107,008.7K
09:34 3,140.96 3,140.96 3,139.27 3,140.65 84,728.8K
09:35 3,140.14 3,144.08 3,140.14 3,143.34 117,095.2K
09:36 3,143.19 3,146.81 3,143.19 3,144.21 82,849.1K
09:37 3,144.59 3,144.59 3,140.90 3,140.96 66,725.7K
09:38 3,141.52 3,141.74 3,139.66 3,140.79 63,799.8K
09:39 3,141.50 3,141.50 3,138.84 3,139.99 78,365.6K
09:40 3,140.61 3,140.82 3,138.87 3,139.43 74,913.1K
09:41 3,139.72 3,141.78 3,139.72 3,141.70 59,370.0K
09:42 3,140.55 3,142.96 3,140.47 3,141.45 65,986.9K
09:43 3,141.51 3,142.72 3,140.62 3,141.59 58,422.0K
09:44 3,142.91 3,143.02 3,141.04 3,142.58 50,355.9K
09:45 3,141.21 3,141.28 3,139.43 3,139.43 57,524.4K
09:46 3,138.97 3,140.64 3,137.81 3,138.27 62,720.9K
09:47 3,137.87 3,139.31 3,137.31 3,139.31 51,890.1K
09:48 3,138.04 3,139.56 3,137.47 3,137.49 52,319.6K
09:49 3,137.94 3,137.98 3,134.01 3,134.06 60,611.5K
09:50 3,133.93 3,134.58 3,131.39 3,131.39 89,187.4K
09:51 3,131.67 3,133.01 3,131.36 3,133.01 52,099.9K
09:52 3,132.98 3,133.83 3,131.81 3,132.53 51,004.5K
09:53 3,132.94 3,133.21 3,131.43 3,132.18 64,436.5K
09:54 3,132.86 3,136.32 3,132.86 3,135.61 58,303.1K
09:55 3,135.50 3,135.51 3,133.94 3,135.25 42,019.9K
09:56 3,135.85 3,135.85 3,132.75 3,132.75 64,711.9K
09:57 3,132.99 3,134.62 3,132.25 3,134.57 50,254.0K
09:58 3,134.51 3,135.82 3,134.30 3,135.34 38,242.0K
09:59 3,134.46 3,137.01 3,134.46 3,136.42 41,784.6K
10:00 3,137.31 3,137.31 3,134.49 3,136.07 47,491.0K
10:01 3,134.65 3,136.39 3,133.89 3,134.36 48,863.6K
10:02 3,134.39 3,135.83 3,132.92 3,134.06 48,172.7K
10:03 3,133.70 3,135.60 3,133.12 3,135.15 40,341.5K
10:04 3,135.08 3,136.86 3,134.89 3,136.75 35,420.6K
10:05 3,134.69 3,136.13 3,132.27 3,132.27 42,539.8K
10:06 3,132.70 3,133.58 3,128.14 3,129.07 49,329.6K
10:07 3,129.86 3,132.08 3,128.67 3,132.08 37,378.3K
10:08 3,131.16 3,131.55 3,130.13 3,130.62 29,250.9K
10:09 3,131.31 3,131.31 3,130.01 3,130.79 25,376.3K
10:10 3,130.32 3,131.98 3,129.75 3,131.98 28,719.4K
10:11 3,130.80 3,132.96 3,130.33 3,132.96 21,514.1K
10:12 3,131.37 3,132.64 3,131.28 3,131.75 18,194.0K
10:13 3,131.32 3,132.03 3,130.20 3,130.41 21,225.8K
10:14 3,130.48 3,131.63 3,129.94 3,130.18 24,994.3K
10:15 3,131.23 3,132.04 3,130.19 3,132.04 40,147.7K
10:16 3,132.63 3,134.73 3,132.63 3,133.71 28,628.9K
10:17 3,133.35 3,134.25 3,132.77 3,134.11 19,535.3K
10:18 3,133.81 3,134.19 3,131.49 3,133.72 29,511.5K
10:19 3,132.44 3,132.76 3,131.12 3,132.37 29,902.6K
10:20 3,132.50 3,133.06 3,130.08 3,130.69 34,396.1K
10:21 3,130.57 3,131.92 3,129.54 3,131.02 55,464.5K
10:22 3,130.69 3,132.89 3,130.28 3,132.89 37,978.7K
10:23 3,132.59 3,133.32 3,130.55 3,132.60 27,000.4K
10:24 3,131.80 3,132.47 3,129.93 3,132.24 26,734.3K
10:25 3,131.75 3,132.90 3,130.85 3,132.59 31,882.3K
10:26 3,131.49 3,132.24 3,129.51 3,129.82 32,506.6K
10:27 3,129.42 3,132.14 3,129.11 3,130.41 28,413.1K
10:28 3,132.15 3,132.60 3,131.04 3,131.38 23,579.8K
10:29 3,130.97 3,131.90 3,130.02 3,130.21 24,316.5K
10:30 3,130.88 3,132.69 3,129.91 3,132.43 27,369.8K
10:31 3,132.64 3,133.26 3,131.76 3,132.39 24,985.1K
10:32 3,133.15 3,135.19 3,132.95 3,133.73 28,733.4K
10:33 3,133.90 3,134.85 3,133.33 3,133.33 24,153.3K
10:34 3,133.21 3,134.79 3,133.18 3,133.18 17,809.4K
10:35 3,134.65 3,136.66 3,133.71 3,135.66 28,621.9K
10:36 3,135.59 3,136.94 3,134.52 3,135.87 14,336.2K
10:37 3,137.00 3,137.55 3,135.93 3,137.36 31,130.8K
10:38 3,137.51 3,138.10 3,135.75 3,137.27 22,828.6K
10:39 3,137.13 3,137.77 3,135.39 3,136.61 17,555.4K
10:40 3,136.48 3,137.47 3,135.67 3,136.49 39,122.9K
10:41 3,136.32 3,136.87 3,135.00 3,136.22 30,236.6K
10:42 3,136.13 3,136.83 3,135.33 3,135.94 25,798.4K
10:43 3,135.45 3,136.54 3,134.18 3,134.77 36,069.2K
10:44 3,135.38 3,136.01 3,134.13 3,134.32 98,843.5K
10:45 3,136.00 3,136.45 3,135.15 3,135.33 40,395.8K
10:46 3,135.36 3,136.30 3,134.14 3,134.68 34,780.5K
10:47 3,134.02 3,135.20 3,131.91 3,132.40 33,906.8K
10:48 3,133.83 3,134.17 3,132.45 3,134.17 19,570.4K
10:49 3,133.35 3,134.57 3,132.53 3,134.05 18,458.5K
10:50 3,134.02 3,134.86 3,132.51 3,134.44 19,700.9K
10:51 3,133.78 3,134.97 3,132.88 3,134.03 15,236.1K
10:52 3,134.89 3,136.57 3,134.42 3,135.81 31,606.9K
10:53 3,135.94 3,137.97 3,135.86 3,136.17 30,214.0K
10:54 3,136.18 3,138.68 3,136.18 3,138.38 27,609.4K
10:55 3,137.80 3,139.92 3,136.91 3,138.68 23,767.1K
10:56 3,139.64 3,139.64 3,137.34 3,137.34 30,454.3K
10:57 3,137.22 3,140.40 3,137.04 3,140.40 56,581.6K
10:58 3,140.05 3,142.31 3,140.05 3,141.77 46,012.8K
10:59 3,141.69 3,142.27 3,140.31 3,141.52 22,219.4K
11:00 3,141.57 3,143.32 3,140.85 3,142.78 35,908.0K
11:01 3,141.95 3,142.97 3,140.92 3,140.92 34,749.8K
11:02 3,139.93 3,140.89 3,139.42 3,139.48 39,487.8K
11:03 3,140.60 3,141.53 3,139.15 3,140.05 31,096.9K
11:04 3,141.09 3,142.26 3,140.74 3,140.82 24,390.6K
11:05 3,139.91 3,141.43 3,139.91 3,140.80 24,061.7K
11:06 3,141.13 3,142.79 3,140.41 3,142.05 24,923.4K
11:07 3,141.47 3,143.15 3,140.87 3,141.92 31,821.0K
11:08 3,140.68 3,142.83 3,140.68 3,142.40 26,346.7K
11:09 3,141.91 3,144.92 3,141.73 3,144.25 29,272.0K
11:10 3,145.29 3,146.27 3,144.82 3,144.82 32,130.5K
11:11 3,145.03 3,145.03 3,143.30 3,144.40 26,187.4K
11:12 3,145.24 3,145.70 3,143.55 3,144.24 23,598.9K
11:13 3,143.61 3,145.34 3,143.07 3,143.86 21,393.7K
11:14 3,144.90 3,144.90 3,142.76 3,143.21 35,713.6K
11:15 3,142.91 3,144.63 3,142.42 3,142.51 20,739.1K
11:16 3,142.70 3,143.43 3,139.45 3,139.45 45,134.3K
11:17 3,138.71 3,139.71 3,137.69 3,137.80 38,817.9K
11:18 3,137.94 3,140.01 3,137.94 3,138.42 27,957.7K
11:19 3,139.30 3,140.56 3,138.18 3,139.17 24,589.6K
11:20 3,139.57 3,140.63 3,139.15 3,140.25 75,898.8K
11:21 3,138.66 3,141.65 3,138.35 3,140.60 39,212.9K
11:22 3,141.19 3,144.20 3,140.57 3,143.75 34,013.1K
11:23 3,143.54 3,146.19 3,142.35 3,144.69 49,318.0K
11:24 3,145.04 3,145.67 3,143.99 3,144.91 31,706.8K
11:25 3,143.85 3,145.54 3,143.37 3,144.29 33,249.0K
11:26 3,144.04 3,144.30 3,141.30 3,142.27 45,487.7K
11:27 3,143.46 3,143.46 3,139.88 3,139.88 42,449.9K
11:28 3,140.10 3,141.44 3,139.33 3,140.03 37,026.4K
11:29 3,140.55 3,141.28 3,139.01 3,139.01 35,064.4K
11:30 3,139.45 3,139.96 3,139.45 3,139.96 1,483.4K
11:31 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:32 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:33 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:34 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:35 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:36 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:37 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:38 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:39 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:40 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:41 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:42 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:43 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:44 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:45 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:46 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:47 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:48 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:49 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:50 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:51 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:52 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:53 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:54 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:55 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:56 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:57 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:58 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
11:59 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:00 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:01 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:02 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:03 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:04 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:05 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:06 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:07 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:08 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:09 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:10 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:11 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:12 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:13 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:14 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:15 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:16 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:17 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:18 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:19 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:20 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:21 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:22 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:23 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:24 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:25 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:26 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:27 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:28 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:29 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:30 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:31 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:32 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:33 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:34 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:35 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:36 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:37 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:38 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:39 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:40 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:41 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:42 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:43 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:44 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:45 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:46 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:47 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:48 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:49 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:50 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:51 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:52 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:53 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:54 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:55 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:56 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:57 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:58 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
12:59 3,139.96 3,139.96 3,139.96 3,139.96 0.0K
13:00 3,139.96 3,139.96 3,135.16 3,137.38 143,467.3K
13:01 3,136.83 3,140.92 3,136.83 3,138.27 62,699.0K
13:02 3,138.14 3,139.37 3,136.76 3,138.45 34,510.7K
13:03 3,137.44 3,140.15 3,137.42 3,139.16 40,566.2K
13:04 3,139.14 3,140.32 3,138.55 3,138.81 32,059.7K
13:05 3,139.38 3,140.24 3,138.60 3,139.09 30,391.2K
13:06 3,139.21 3,142.02 3,138.72 3,140.76 53,539.5K
13:07 3,141.65 3,142.61 3,140.48 3,142.42 33,021.4K
13:08 3,140.74 3,142.66 3,140.56 3,140.85 28,669.1K
13:09 3,141.06 3,142.12 3,140.19 3,140.79 39,636.1K
13:10 3,141.73 3,141.73 3,140.05 3,140.05 54,051.3K
13:11 3,139.59 3,140.56 3,138.35 3,139.72 25,766.7K
13:12 3,139.79 3,141.33 3,139.79 3,140.05 17,840.7K
13:13 3,140.16 3,142.88 3,140.16 3,141.83 33,835.0K
13:14 3,142.25 3,142.63 3,139.90 3,141.01 23,636.8K
13:15 3,142.12 3,143.12 3,140.72 3,142.86 19,632.1K
13:16 3,141.77 3,143.80 3,140.90 3,143.80 27,416.7K
13:17 3,143.69 3,143.69 3,141.16 3,141.77 22,095.1K
13:18 3,141.93 3,143.56 3,140.72 3,141.59 19,330.7K
13:19 3,141.81 3,142.93 3,141.30 3,141.30 31,147.3K
13:20 3,141.31 3,143.11 3,141.18 3,143.11 25,735.3K
13:21 3,143.00 3,143.27 3,140.97 3,141.82 27,303.8K
13:22 3,143.01 3,143.35 3,141.68 3,142.54 30,065.0K
13:23 3,141.85 3,142.97 3,140.59 3,141.00 27,919.0K
13:24 3,140.45 3,142.41 3,140.45 3,141.29 26,019.0K
13:25 3,141.10 3,143.81 3,141.10 3,142.54 48,509.2K
13:26 3,142.80 3,143.88 3,142.11 3,142.11 51,148.1K
13:27 3,142.59 3,142.92 3,139.57 3,139.57 35,307.6K
13:28 3,139.50 3,141.65 3,139.32 3,139.57 28,283.5K
13:29 3,140.91 3,141.24 3,139.03 3,139.63 38,148.7K
13:30 3,139.82 3,141.93 3,139.21 3,141.44 33,288.1K
13:31 3,141.35 3,142.18 3,140.13 3,141.67 23,941.3K
13:32 3,141.56 3,144.04 3,140.88 3,144.00 22,776.8K
13:33 3,143.06 3,144.99 3,142.00 3,144.99 22,869.3K
13:34 3,143.38 3,145.06 3,142.46 3,144.88 25,151.4K
13:35 3,143.96 3,147.42 3,143.96 3,145.81 48,870.1K
13:36 3,144.60 3,147.60 3,144.13 3,144.23 48,885.2K
13:37 3,144.30 3,147.82 3,143.29 3,145.97 30,500.8K
13:38 3,146.81 3,147.30 3,143.50 3,147.30 27,047.6K
13:39 3,146.49 3,147.01 3,144.08 3,144.92 22,158.2K
13:40 3,144.79 3,146.23 3,143.75 3,145.92 18,132.6K
13:41 3,145.17 3,145.73 3,142.84 3,143.85 36,916.0K
13:42 3,142.60 3,144.08 3,142.34 3,143.84 21,291.7K
13:43 3,142.71 3,144.60 3,142.04 3,143.24 18,904.1K
13:44 3,142.15 3,144.14 3,140.90 3,141.75 28,615.7K
13:45 3,141.52 3,142.92 3,140.88 3,141.10 20,119.9K
13:46 3,140.85 3,142.45 3,140.37 3,141.17 19,616.5K
13:47 3,140.27 3,142.65 3,140.27 3,141.33 16,575.9K
13:48 3,141.65 3,143.39 3,140.82 3,141.96 16,349.9K
13:49 3,142.80 3,142.95 3,140.94 3,141.62 18,318.8K
13:50 3,141.88 3,144.66 3,140.99 3,144.17 33,738.7K
13:51 3,143.56 3,145.03 3,142.91 3,143.83 19,350.7K
13:52 3,143.34 3,146.15 3,143.20 3,145.46 31,026.8K
13:53 3,144.71 3,146.44 3,144.31 3,144.31 28,982.9K
13:54 3,144.51 3,146.37 3,144.26 3,145.91 25,420.5K
13:55 3,145.65 3,146.53 3,144.22 3,145.13 34,934.0K
13:56 3,144.72 3,146.45 3,144.12 3,146.07 25,414.4K
13:57 3,145.22 3,146.57 3,144.38 3,145.54 16,033.9K
13:58 3,145.32 3,147.29 3,144.77 3,146.20 19,586.4K
13:59 3,145.76 3,146.33 3,144.29 3,146.28 15,554.3K
14:00 3,145.20 3,145.78 3,143.35 3,144.37 19,388.4K
14:01 3,143.49 3,146.33 3,143.49 3,146.33 24,714.1K
14:02 3,145.36 3,145.74 3,143.89 3,144.43 13,556.0K
14:03 3,145.15 3,146.72 3,143.81 3,144.89 14,142.2K
14:04 3,145.95 3,145.95 3,144.00 3,144.87 14,680.9K
14:05 3,144.81 3,145.35 3,143.96 3,144.04 18,085.4K
14:06 3,144.23 3,145.24 3,143.61 3,145.13 13,798.5K
14:07 3,144.97 3,144.97 3,142.46 3,143.67 24,345.8K
14:08 3,142.38 3,144.96 3,142.38 3,143.57 23,275.6K
14:09 3,144.16 3,144.49 3,142.40 3,143.53 16,622.9K
14:10 3,143.51 3,145.54 3,143.01 3,144.98 18,902.2K
14:11 3,144.52 3,146.15 3,144.52 3,145.87 15,795.2K
14:12 3,146.21 3,147.32 3,144.84 3,146.80 20,168.3K
14:13 3,145.73 3,146.96 3,145.50 3,146.36 18,003.0K
14:14 3,145.93 3,146.80 3,145.00 3,145.14 14,855.5K
14:15 3,144.90 3,146.13 3,144.90 3,145.23 15,711.9K
14:16 3,145.91 3,146.26 3,144.80 3,144.84 10,483.2K
14:17 3,144.95 3,146.18 3,144.89 3,145.20 12,156.4K
14:18 3,145.67 3,147.22 3,144.94 3,146.72 13,113.2K
14:19 3,145.39 3,146.17 3,144.68 3,145.82 22,702.6K
14:20 3,145.29 3,146.13 3,144.27 3,144.95 18,654.2K
14:21 3,145.04 3,145.37 3,143.59 3,144.53 13,337.5K
14:22 3,144.07 3,145.12 3,143.91 3,144.54 12,698.0K
14:23 3,144.40 3,145.99 3,144.05 3,144.35 14,894.0K
14:24 3,144.65 3,145.85 3,144.20 3,145.26 19,742.1K
14:25 3,145.14 3,145.75 3,144.21 3,144.39 14,891.4K
14:26 3,144.27 3,145.74 3,144.08 3,144.39 17,201.9K
14:27 3,144.54 3,146.33 3,144.39 3,144.91 19,750.3K
14:28 3,146.58 3,146.58 3,144.40 3,144.55 15,937.0K
14:29 3,144.74 3,145.43 3,143.92 3,144.56 19,228.7K
14:30 3,143.92 3,145.90 3,143.92 3,144.85 26,052.1K
14:31 3,144.27 3,144.80 3,142.93 3,143.66 25,884.6K
14:32 3,143.08 3,143.32 3,141.47 3,141.65 32,504.3K
14:33 3,141.69 3,146.71 3,141.38 3,146.71 41,192.0K
14:34 3,146.86 3,148.00 3,144.73 3,147.44 34,330.2K
14:35 3,148.54 3,149.01 3,145.38 3,145.38 23,909.2K
14:36 3,145.40 3,146.32 3,144.32 3,145.81 18,052.9K
14:37 3,145.96 3,148.57 3,145.18 3,148.57 21,963.5K
14:38 3,146.37 3,148.36 3,145.91 3,146.80 18,917.0K
14:39 3,146.18 3,147.74 3,145.34 3,146.60 19,395.7K
14:40 3,145.82 3,146.35 3,144.76 3,145.94 27,332.0K
14:41 3,146.15 3,149.51 3,146.15 3,147.34 39,425.2K
14:42 3,147.57 3,151.42 3,147.57 3,149.55 37,224.0K
14:43 3,150.58 3,152.00 3,148.04 3,151.16 42,516.6K
14:44 3,151.67 3,153.15 3,150.02 3,151.02 48,305.1K
14:45 3,151.62 3,153.84 3,151.60 3,152.94 49,659.9K
14:46 3,154.61 3,155.67 3,152.44 3,153.63 63,957.2K
14:47 3,155.64 3,156.04 3,152.59 3,155.45 50,944.3K
14:48 3,155.28 3,157.19 3,154.80 3,156.92 64,076.9K
14:49 3,158.08 3,159.26 3,154.64 3,159.26 65,219.5K
14:50 3,159.54 3,161.24 3,158.59 3,161.24 79,717.6K
14:51 3,161.68 3,163.54 3,157.99 3,163.04 88,651.9K
14:52 3,162.92 3,166.22 3,162.24 3,166.22 97,343.1K
14:53 3,166.16 3,167.91 3,164.51 3,166.30 102,848.3K
14:54 3,166.26 3,168.62 3,166.26 3,166.63 100,236.5K
14:55 3,165.97 3,170.78 3,165.97 3,169.39 98,836.2K
14:56 3,169.07 3,169.57 3,164.72 3,164.72 93,313.3K
14:57 3,165.36 3,165.36 3,164.57 3,164.69 4,182.8K
14:58 3,164.69 3,164.69 3,164.69 3,164.69 0.0K
14:59 3,164.69 3,168.85 3,164.69 3,168.85 197,379.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available