SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,159.92 3,159.92 3,159.92 3,159.92 60,631.0K
09:29 3,159.92 3,159.92 3,159.92 3,159.92 0.0K
09:30 3,159.92 3,163.85 3,159.92 3,160.66 189,534.1K
09:31 3,161.55 3,165.69 3,160.89 3,165.04 87,510.9K
09:32 3,165.65 3,168.08 3,165.15 3,168.08 92,331.4K
09:33 3,168.71 3,170.92 3,167.74 3,168.60 109,453.1K
09:34 3,167.89 3,169.64 3,167.69 3,167.71 90,768.9K
09:35 3,168.41 3,170.34 3,168.38 3,170.10 159,860.0K
09:36 3,169.14 3,171.91 3,169.14 3,171.54 95,098.5K
09:37 3,170.85 3,174.23 3,170.85 3,174.04 110,141.7K
09:38 3,173.77 3,174.65 3,170.62 3,170.62 74,136.8K
09:39 3,170.98 3,170.98 3,167.68 3,168.83 70,213.4K
09:40 3,168.35 3,168.46 3,166.44 3,168.24 63,831.0K
09:41 3,168.48 3,169.68 3,168.22 3,168.86 56,900.8K
09:42 3,169.83 3,169.83 3,167.48 3,168.13 48,151.9K
09:43 3,168.85 3,169.11 3,165.93 3,167.30 45,080.0K
09:44 3,166.63 3,168.67 3,166.41 3,167.85 51,838.0K
09:45 3,166.99 3,168.64 3,166.64 3,167.07 69,840.8K
09:46 3,167.75 3,168.77 3,167.00 3,168.14 47,511.5K
09:47 3,167.27 3,169.73 3,167.27 3,168.90 54,964.6K
09:48 3,168.57 3,170.12 3,168.17 3,170.12 51,332.9K
09:49 3,169.19 3,169.63 3,168.47 3,169.15 51,404.1K
09:50 3,169.02 3,170.71 3,169.02 3,170.31 41,570.9K
09:51 3,170.67 3,170.72 3,168.56 3,169.64 34,193.8K
09:52 3,169.21 3,169.97 3,168.37 3,169.26 27,330.2K
09:53 3,169.30 3,170.85 3,168.80 3,170.19 32,720.7K
09:54 3,169.59 3,171.80 3,169.59 3,171.35 34,349.4K
09:55 3,171.41 3,172.33 3,171.01 3,171.80 55,143.7K
09:56 3,171.53 3,174.80 3,171.53 3,173.33 44,133.5K
09:57 3,172.95 3,174.91 3,172.87 3,173.72 33,491.3K
09:58 3,173.87 3,173.87 3,171.62 3,172.02 39,500.9K
09:59 3,171.66 3,173.55 3,171.66 3,173.42 36,134.5K
10:00 3,172.70 3,175.70 3,172.70 3,174.59 53,289.3K
10:01 3,174.95 3,176.21 3,174.07 3,176.11 66,912.6K
10:02 3,176.02 3,177.14 3,175.07 3,176.33 26,265.3K
10:03 3,174.85 3,176.94 3,174.75 3,175.65 24,448.0K
10:04 3,176.59 3,176.59 3,172.56 3,174.04 37,217.5K
10:05 3,173.05 3,174.44 3,172.46 3,173.66 21,398.2K
10:06 3,173.50 3,174.30 3,171.99 3,172.59 20,163.4K
10:07 3,173.98 3,173.98 3,171.38 3,173.48 21,866.1K
10:08 3,172.96 3,174.03 3,171.97 3,172.57 16,057.0K
10:09 3,173.31 3,174.79 3,172.93 3,174.32 19,466.7K
10:10 3,173.79 3,175.25 3,172.23 3,175.25 30,801.8K
10:11 3,174.59 3,175.49 3,174.02 3,174.82 21,685.9K
10:12 3,174.19 3,175.64 3,172.82 3,174.50 24,996.3K
10:13 3,174.08 3,174.08 3,172.51 3,173.68 23,111.8K
10:14 3,173.22 3,174.73 3,172.34 3,173.64 19,047.9K
10:15 3,172.89 3,173.74 3,172.07 3,172.42 26,441.6K
10:16 3,173.14 3,174.39 3,172.00 3,172.93 23,333.2K
10:17 3,173.47 3,174.06 3,172.14 3,172.96 25,471.7K
10:18 3,172.58 3,174.41 3,172.19 3,172.30 20,042.3K
10:19 3,173.13 3,173.17 3,171.56 3,172.23 21,480.3K
10:20 3,172.40 3,174.09 3,172.40 3,173.26 21,545.0K
10:21 3,173.46 3,174.20 3,171.84 3,172.13 18,489.8K
10:22 3,174.03 3,174.13 3,172.50 3,172.96 18,091.2K
10:23 3,173.05 3,174.11 3,172.37 3,173.32 15,253.8K
10:24 3,173.09 3,175.34 3,173.09 3,175.16 18,605.3K
10:25 3,175.26 3,175.69 3,174.05 3,174.75 46,062.3K
10:26 3,175.44 3,175.47 3,173.38 3,175.00 23,260.0K
10:27 3,175.13 3,175.55 3,173.63 3,173.95 16,828.4K
10:28 3,174.44 3,176.05 3,173.81 3,174.16 21,158.0K
10:29 3,174.74 3,175.60 3,173.19 3,174.51 18,275.9K
10:30 3,173.99 3,175.69 3,173.40 3,174.51 29,221.6K
10:31 3,175.21 3,177.02 3,174.42 3,176.15 23,786.0K
10:32 3,175.80 3,177.03 3,175.07 3,176.70 16,100.8K
10:33 3,176.32 3,177.56 3,175.71 3,176.62 17,165.1K
10:34 3,177.54 3,177.84 3,175.59 3,177.84 16,743.1K
10:35 3,178.14 3,178.64 3,176.06 3,178.41 23,150.7K
10:36 3,178.83 3,178.83 3,176.14 3,176.23 25,953.8K
10:37 3,177.89 3,178.34 3,176.23 3,177.53 17,557.2K
10:38 3,178.03 3,178.03 3,175.73 3,177.08 22,308.6K
10:39 3,176.72 3,178.15 3,176.28 3,177.59 16,223.2K
10:40 3,177.03 3,179.08 3,177.03 3,177.74 21,985.3K
10:41 3,176.92 3,178.16 3,176.57 3,177.69 17,550.8K
10:42 3,177.06 3,178.02 3,176.13 3,176.53 16,809.4K
10:43 3,176.91 3,177.93 3,175.70 3,176.90 20,316.8K
10:44 3,176.23 3,177.70 3,175.93 3,177.37 15,089.9K
10:45 3,176.75 3,177.50 3,175.93 3,176.73 13,051.5K
10:46 3,176.85 3,178.62 3,176.57 3,177.13 11,679.9K
10:47 3,177.74 3,179.68 3,177.19 3,177.19 14,126.8K
10:48 3,178.61 3,180.23 3,176.99 3,179.08 14,575.2K
10:49 3,178.81 3,179.71 3,177.75 3,178.52 13,343.0K
10:50 3,178.33 3,179.27 3,177.27 3,177.47 17,338.9K
10:51 3,178.09 3,180.78 3,178.09 3,179.94 32,204.3K
10:52 3,179.09 3,180.38 3,178.32 3,178.79 20,581.0K
10:53 3,179.12 3,180.22 3,177.92 3,178.90 24,473.7K
10:54 3,179.63 3,180.36 3,178.54 3,180.11 29,590.0K
10:55 3,180.47 3,181.78 3,179.95 3,181.30 28,328.3K
10:56 3,179.73 3,182.05 3,179.73 3,181.43 26,689.3K
10:57 3,181.97 3,182.27 3,180.26 3,181.70 15,957.9K
10:58 3,181.34 3,182.52 3,180.26 3,181.16 20,271.1K
10:59 3,180.48 3,181.88 3,180.31 3,180.31 16,901.3K
11:00 3,180.20 3,182.93 3,180.17 3,182.74 26,262.2K
11:01 3,182.01 3,183.75 3,181.59 3,183.54 22,683.8K
11:02 3,183.79 3,183.79 3,181.43 3,182.26 24,825.7K
11:03 3,182.70 3,182.83 3,181.02 3,181.36 21,162.6K
11:04 3,181.04 3,182.42 3,181.04 3,182.31 24,968.8K
11:05 3,181.46 3,182.44 3,179.82 3,180.54 27,435.9K
11:06 3,180.13 3,181.23 3,179.20 3,179.88 27,838.6K
11:07 3,179.87 3,180.50 3,178.55 3,179.04 25,536.6K
11:08 3,179.00 3,179.04 3,177.95 3,179.04 26,657.8K
11:09 3,177.77 3,179.77 3,177.77 3,178.27 21,110.2K
11:10 3,177.78 3,180.18 3,177.64 3,179.34 26,256.2K
11:11 3,178.85 3,181.73 3,178.85 3,180.76 20,227.2K
11:12 3,181.41 3,181.41 3,178.85 3,179.91 11,587.5K
11:13 3,179.26 3,180.49 3,178.62 3,179.63 10,699.8K
11:14 3,179.85 3,180.07 3,178.72 3,179.76 10,639.7K
11:15 3,179.95 3,179.95 3,177.51 3,178.66 22,186.7K
11:16 3,178.78 3,178.78 3,176.63 3,177.47 15,235.5K
11:17 3,178.12 3,178.12 3,176.28 3,177.00 10,905.1K
11:18 3,177.25 3,178.03 3,176.41 3,176.61 9,809.9K
11:19 3,177.17 3,177.17 3,175.05 3,176.61 14,792.2K
11:20 3,175.94 3,176.91 3,174.82 3,174.94 12,757.7K
11:21 3,175.81 3,177.90 3,175.52 3,176.07 11,697.9K
11:22 3,176.08 3,178.32 3,175.35 3,176.11 12,771.6K
11:23 3,176.40 3,177.49 3,175.17 3,175.66 15,603.1K
11:24 3,175.87 3,177.24 3,174.80 3,175.41 11,369.0K
11:25 3,174.88 3,176.28 3,174.88 3,175.19 19,861.1K
11:26 3,175.20 3,177.01 3,174.66 3,176.78 12,697.7K
11:27 3,177.06 3,178.53 3,176.28 3,176.91 16,347.5K
11:28 3,176.59 3,177.67 3,175.86 3,176.44 33,111.6K
11:29 3,176.88 3,177.81 3,176.30 3,177.36 13,992.9K
11:30 3,177.93 3,177.93 3,177.64 3,177.64 1,039.1K
11:31 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:32 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:33 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:34 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:35 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:36 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:37 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:38 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:39 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:40 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:41 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:42 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:43 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:44 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:45 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:46 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:47 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:48 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:49 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:50 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:51 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:52 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:53 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:54 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:55 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:56 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:57 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:58 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
11:59 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:00 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:01 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:02 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:03 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:04 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:05 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:06 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:07 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:08 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:09 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:10 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:11 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:12 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:13 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:14 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:15 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:16 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:17 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:18 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:19 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:20 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:21 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:22 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:23 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:24 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:25 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:26 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:27 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:28 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:29 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:30 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:31 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:32 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:33 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:34 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:35 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:36 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:37 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:38 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:39 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:40 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:41 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:42 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:43 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:44 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:45 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:46 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:47 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:48 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:49 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:50 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:51 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:52 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:53 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:54 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:55 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:56 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:57 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:58 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
12:59 3,177.64 3,177.64 3,177.64 3,177.64 0.0K
13:00 3,177.64 3,177.75 3,175.77 3,176.03 57,207.3K
13:01 3,176.71 3,177.22 3,175.33 3,175.62 16,661.0K
13:02 3,175.01 3,176.89 3,174.78 3,176.18 15,570.0K
13:03 3,175.07 3,176.81 3,175.07 3,176.80 14,115.0K
13:04 3,176.92 3,177.74 3,176.22 3,176.74 13,075.4K
13:05 3,177.91 3,177.91 3,175.60 3,176.78 17,107.0K
13:06 3,176.50 3,176.53 3,173.56 3,174.24 22,062.7K
13:07 3,174.59 3,175.32 3,173.32 3,174.07 18,489.8K
13:08 3,173.19 3,174.85 3,172.90 3,174.66 11,706.4K
13:09 3,173.92 3,174.52 3,172.68 3,174.30 15,001.5K
13:10 3,174.09 3,174.62 3,173.07 3,173.79 11,037.3K
13:11 3,173.36 3,174.32 3,172.06 3,172.71 14,613.4K
13:12 3,173.35 3,173.63 3,171.67 3,173.50 14,636.6K
13:13 3,172.44 3,174.07 3,171.80 3,173.35 19,405.7K
13:14 3,172.12 3,173.57 3,171.46 3,173.24 33,435.7K
13:15 3,171.88 3,173.06 3,171.51 3,172.84 21,227.7K
13:16 3,171.56 3,173.41 3,171.56 3,172.77 19,436.7K
13:17 3,172.59 3,173.00 3,171.40 3,171.90 16,407.0K
13:18 3,172.15 3,173.28 3,171.89 3,172.26 17,224.1K
13:19 3,172.28 3,176.40 3,172.28 3,175.81 30,429.1K
13:20 3,175.03 3,175.80 3,173.66 3,174.49 25,955.7K
13:21 3,175.01 3,176.37 3,173.81 3,175.31 26,663.3K
13:22 3,175.64 3,176.79 3,174.61 3,175.45 17,785.2K
13:23 3,177.03 3,177.03 3,174.88 3,176.15 13,303.7K
13:24 3,176.35 3,177.07 3,175.08 3,175.56 14,016.4K
13:25 3,176.20 3,176.49 3,174.49 3,176.37 12,204.0K
13:26 3,175.88 3,176.02 3,174.08 3,175.62 12,921.8K
13:27 3,174.66 3,176.08 3,174.14 3,175.67 12,534.3K
13:28 3,174.60 3,175.56 3,174.13 3,175.04 23,571.7K
13:29 3,174.37 3,175.53 3,174.15 3,174.94 11,846.6K
13:30 3,173.82 3,176.05 3,173.82 3,176.04 13,115.3K
13:31 3,175.22 3,175.49 3,173.13 3,175.24 16,076.4K
13:32 3,174.51 3,175.68 3,173.74 3,175.68 9,126.8K
13:33 3,174.64 3,175.52 3,173.88 3,174.74 22,971.3K
13:34 3,175.63 3,176.26 3,174.07 3,175.31 20,197.8K
13:35 3,174.71 3,175.55 3,173.89 3,175.00 15,082.6K
13:36 3,174.87 3,175.70 3,173.34 3,175.01 13,322.7K
13:37 3,175.03 3,175.25 3,173.71 3,174.65 10,927.5K
13:38 3,174.88 3,175.81 3,174.03 3,175.81 12,138.3K
13:39 3,174.63 3,176.13 3,173.87 3,173.87 10,162.5K
13:40 3,174.84 3,174.97 3,173.20 3,174.44 21,094.6K
13:41 3,174.52 3,175.20 3,173.40 3,174.17 11,334.5K
13:42 3,174.61 3,174.65 3,172.61 3,173.92 10,970.6K
13:43 3,173.97 3,174.71 3,172.80 3,173.49 16,686.1K
13:44 3,173.44 3,174.78 3,172.83 3,174.05 10,343.5K
13:45 3,174.75 3,174.88 3,173.06 3,174.17 11,534.4K
13:46 3,174.59 3,176.04 3,173.67 3,175.63 13,332.5K
13:47 3,175.21 3,175.79 3,174.14 3,174.15 15,353.4K
13:48 3,173.63 3,175.96 3,173.63 3,174.18 10,884.3K
13:49 3,174.69 3,174.69 3,173.17 3,174.37 25,758.9K
13:50 3,173.88 3,174.36 3,173.38 3,173.79 12,476.8K
13:51 3,173.61 3,176.43 3,173.14 3,176.25 35,816.4K
13:52 3,176.45 3,177.99 3,175.04 3,175.45 63,223.3K
13:53 3,176.37 3,178.67 3,174.67 3,178.67 60,009.1K
13:54 3,178.06 3,178.28 3,174.97 3,177.82 44,697.8K
13:55 3,177.15 3,177.26 3,174.89 3,176.02 42,995.4K
13:56 3,175.38 3,177.85 3,175.10 3,176.94 37,769.5K
13:57 3,176.22 3,177.10 3,174.82 3,175.52 32,185.4K
13:58 3,175.78 3,176.26 3,173.81 3,174.94 27,913.4K
13:59 3,175.47 3,176.28 3,173.08 3,175.71 29,004.7K
14:00 3,175.58 3,175.58 3,171.55 3,172.30 36,299.9K
14:01 3,171.85 3,172.91 3,170.48 3,172.06 25,467.9K
14:02 3,170.55 3,172.49 3,170.52 3,171.20 18,029.0K
14:03 3,172.54 3,172.58 3,170.05 3,172.58 20,389.3K
14:04 3,172.30 3,172.76 3,170.86 3,171.72 15,290.5K
14:05 3,172.58 3,172.79 3,170.51 3,172.79 26,330.7K
14:06 3,172.19 3,173.46 3,171.37 3,172.49 17,825.0K
14:07 3,172.97 3,173.30 3,171.64 3,172.27 21,413.6K
14:08 3,171.94 3,175.11 3,171.94 3,174.21 25,518.2K
14:09 3,174.17 3,175.86 3,173.32 3,174.69 27,207.3K
14:10 3,175.15 3,175.55 3,173.53 3,173.63 19,725.8K
14:11 3,173.40 3,174.45 3,172.61 3,173.13 20,184.0K
14:12 3,173.13 3,174.05 3,172.93 3,173.99 14,643.2K
14:13 3,173.54 3,175.79 3,173.54 3,174.94 14,299.8K
14:14 3,174.95 3,176.10 3,174.08 3,174.83 10,712.5K
14:15 3,174.80 3,176.27 3,174.28 3,175.70 14,802.7K
14:16 3,175.45 3,176.33 3,174.37 3,174.89 21,532.3K
14:17 3,174.93 3,176.29 3,174.04 3,175.44 23,229.1K
14:18 3,174.55 3,176.15 3,173.94 3,174.29 19,252.5K
14:19 3,174.13 3,175.25 3,173.48 3,174.60 14,386.0K
14:20 3,174.95 3,174.95 3,172.42 3,173.20 20,993.0K
14:21 3,173.33 3,175.32 3,172.81 3,174.07 12,922.2K
14:22 3,174.95 3,174.95 3,173.13 3,173.83 15,162.4K
14:23 3,173.60 3,174.75 3,172.66 3,174.33 19,236.5K
14:24 3,173.77 3,175.00 3,173.34 3,173.94 18,796.2K
14:25 3,173.96 3,174.29 3,172.52 3,173.67 28,762.8K
14:26 3,174.03 3,175.24 3,172.93 3,174.34 18,244.5K
14:27 3,174.75 3,174.80 3,172.94 3,172.94 18,308.9K
14:28 3,174.90 3,175.04 3,172.98 3,174.50 16,501.0K
14:29 3,174.71 3,174.74 3,173.05 3,173.05 19,900.9K
14:30 3,174.14 3,174.93 3,173.35 3,174.29 31,908.4K
14:31 3,174.19 3,174.53 3,172.90 3,174.12 21,962.7K
14:32 3,173.36 3,174.85 3,172.75 3,174.54 24,607.0K
14:33 3,172.80 3,174.61 3,172.54 3,173.69 18,860.2K
14:34 3,173.76 3,174.66 3,172.73 3,174.39 19,968.4K
14:35 3,174.96 3,175.40 3,173.53 3,174.35 15,713.2K
14:36 3,174.75 3,175.13 3,173.27 3,173.27 17,294.5K
14:37 3,173.93 3,174.93 3,173.45 3,173.60 20,918.7K
14:38 3,174.04 3,174.97 3,173.16 3,174.69 23,544.4K
14:39 3,173.88 3,174.74 3,172.27 3,173.76 22,587.5K
14:40 3,173.32 3,174.50 3,171.89 3,173.22 24,708.2K
14:41 3,172.91 3,172.97 3,170.60 3,170.60 37,052.6K
14:42 3,172.08 3,175.14 3,170.49 3,175.14 42,690.7K
14:43 3,174.95 3,177.25 3,174.36 3,176.44 41,680.0K
14:44 3,177.37 3,177.52 3,175.61 3,176.04 32,903.5K
14:45 3,176.92 3,178.24 3,174.61 3,178.10 37,451.1K
14:46 3,178.43 3,179.52 3,176.79 3,176.79 42,653.8K
14:47 3,177.43 3,179.93 3,177.05 3,178.12 39,712.7K
14:48 3,178.08 3,179.56 3,176.80 3,178.44 33,781.6K
14:49 3,178.32 3,181.06 3,177.82 3,180.56 37,896.8K
14:50 3,179.49 3,180.49 3,176.98 3,180.49 52,625.1K
14:51 3,179.65 3,182.23 3,177.99 3,182.23 60,852.1K
14:52 3,181.61 3,183.73 3,180.11 3,183.24 70,363.3K
14:53 3,183.21 3,184.01 3,178.91 3,183.88 73,091.6K
14:54 3,183.96 3,185.39 3,182.21 3,185.39 73,302.2K
14:55 3,184.42 3,186.77 3,183.21 3,186.77 86,681.8K
14:56 3,186.16 3,186.68 3,183.29 3,184.21 86,986.3K
14:57 3,183.41 3,184.79 3,183.33 3,184.79 6,186.9K
14:58 3,184.79 3,184.79 3,184.79 3,184.79 0.0K
14:59 3,184.79 3,184.79 3,180.04 3,180.04 145,710.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available