SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,164.88 3,164.88 3,164.88 3,164.88 54,514.6K
09:29 3,164.88 3,164.88 3,164.88 3,164.88 0.0K
09:30 3,164.88 3,172.33 3,164.88 3,171.96 201,119.8K
09:31 3,171.10 3,174.80 3,170.84 3,171.09 164,216.2K
09:32 3,172.28 3,174.49 3,171.37 3,172.97 147,107.9K
09:33 3,173.72 3,179.15 3,172.87 3,178.40 117,323.4K
09:34 3,178.49 3,180.94 3,175.72 3,175.72 113,901.7K
09:35 3,176.20 3,177.50 3,173.72 3,176.74 119,556.6K
09:36 3,175.64 3,179.05 3,175.64 3,178.75 100,998.1K
09:37 3,177.49 3,180.17 3,177.49 3,178.28 65,833.5K
09:38 3,178.43 3,178.43 3,175.02 3,175.02 59,950.5K
09:39 3,175.67 3,178.25 3,174.06 3,178.25 77,066.8K
09:40 3,178.45 3,180.94 3,178.10 3,180.30 66,459.2K
09:41 3,179.39 3,182.21 3,179.39 3,181.46 70,252.8K
09:42 3,179.86 3,179.86 3,175.67 3,177.27 66,142.3K
09:43 3,176.58 3,177.68 3,175.30 3,175.65 50,444.3K
09:44 3,177.45 3,177.61 3,175.77 3,176.08 43,512.2K
09:45 3,177.72 3,178.59 3,176.01 3,178.06 44,939.1K
09:46 3,178.24 3,180.53 3,178.24 3,180.43 41,027.9K
09:47 3,179.27 3,183.37 3,179.27 3,182.21 55,746.3K
09:48 3,182.90 3,183.96 3,181.74 3,182.01 52,475.2K
09:49 3,182.63 3,183.59 3,179.89 3,181.48 65,810.2K
09:50 3,181.47 3,183.77 3,181.20 3,182.50 74,842.1K
09:51 3,183.02 3,183.97 3,182.13 3,182.95 41,409.6K
09:52 3,184.35 3,185.12 3,182.92 3,183.24 36,077.8K
09:53 3,183.30 3,185.81 3,183.30 3,184.14 51,057.5K
09:54 3,184.76 3,185.92 3,183.48 3,183.95 48,487.2K
09:55 3,182.98 3,185.90 3,182.98 3,185.71 51,099.4K
09:56 3,185.24 3,188.22 3,185.24 3,187.29 72,783.7K
09:57 3,187.42 3,187.42 3,184.26 3,186.10 38,164.6K
09:58 3,186.01 3,186.87 3,184.81 3,186.73 32,983.7K
09:59 3,186.71 3,189.27 3,186.71 3,188.94 80,459.4K
10:00 3,187.58 3,188.87 3,187.17 3,188.64 64,119.8K
10:01 3,187.95 3,188.84 3,183.83 3,183.83 60,459.6K
10:02 3,184.78 3,184.78 3,181.89 3,183.11 37,040.2K
10:03 3,182.94 3,184.21 3,180.99 3,182.19 29,738.3K
10:04 3,182.81 3,184.66 3,181.93 3,184.63 35,984.1K
10:05 3,184.03 3,186.14 3,183.69 3,185.00 38,580.2K
10:06 3,185.72 3,187.57 3,185.39 3,186.73 37,932.9K
10:07 3,186.84 3,188.07 3,185.89 3,185.89 26,306.8K
10:08 3,187.12 3,187.81 3,182.91 3,183.22 37,225.9K
10:09 3,184.39 3,185.98 3,183.23 3,185.73 30,329.7K
10:10 3,185.77 3,185.81 3,184.28 3,185.07 27,831.7K
10:11 3,184.78 3,185.49 3,183.43 3,185.01 29,307.3K
10:12 3,183.44 3,185.41 3,183.44 3,184.23 28,969.9K
10:13 3,184.45 3,185.50 3,183.94 3,184.36 25,105.8K
10:14 3,184.24 3,186.29 3,184.24 3,184.40 40,716.1K
10:15 3,185.89 3,185.89 3,184.36 3,184.76 29,061.9K
10:16 3,185.03 3,185.35 3,183.32 3,183.86 42,167.3K
10:17 3,185.35 3,185.35 3,183.12 3,184.35 26,815.6K
10:18 3,183.38 3,185.31 3,183.38 3,184.44 27,494.2K
10:19 3,184.84 3,185.16 3,183.11 3,183.11 37,036.0K
10:20 3,184.42 3,184.42 3,182.43 3,183.02 43,325.0K
10:21 3,182.48 3,182.52 3,181.41 3,181.49 33,754.4K
10:22 3,181.88 3,182.69 3,181.42 3,181.64 29,373.1K
10:23 3,182.95 3,183.96 3,181.86 3,183.00 22,984.3K
10:24 3,183.21 3,184.88 3,181.67 3,182.65 25,902.4K
10:25 3,182.50 3,183.17 3,180.99 3,182.38 31,679.0K
10:26 3,181.34 3,182.36 3,180.22 3,180.60 22,369.2K
10:27 3,180.83 3,181.78 3,179.80 3,180.86 20,909.9K
10:28 3,181.20 3,181.71 3,179.33 3,179.39 26,648.8K
10:29 3,180.29 3,181.72 3,179.63 3,180.36 27,549.6K
10:30 3,180.94 3,185.30 3,180.23 3,184.90 46,059.5K
10:31 3,184.98 3,185.48 3,183.06 3,183.06 25,404.4K
10:32 3,183.55 3,184.80 3,183.11 3,184.64 23,373.7K
10:33 3,183.41 3,185.10 3,183.41 3,184.19 26,896.4K
10:34 3,184.33 3,185.30 3,183.92 3,184.66 14,381.5K
10:35 3,184.80 3,185.37 3,183.71 3,184.82 15,506.4K
10:36 3,184.72 3,184.72 3,182.09 3,184.01 22,424.1K
10:37 3,184.17 3,184.17 3,181.52 3,183.65 19,095.0K
10:38 3,183.77 3,184.61 3,182.89 3,184.61 24,808.6K
10:39 3,185.08 3,185.22 3,182.84 3,184.13 20,770.6K
10:40 3,184.64 3,184.84 3,183.56 3,184.23 41,390.8K
10:41 3,184.09 3,184.94 3,183.19 3,184.25 18,315.6K
10:42 3,184.75 3,184.75 3,182.63 3,183.84 23,443.6K
10:43 3,184.73 3,187.61 3,184.08 3,187.61 42,201.2K
10:44 3,186.71 3,187.42 3,185.82 3,186.44 15,593.5K
10:45 3,186.16 3,187.28 3,185.10 3,185.98 26,046.8K
10:46 3,185.62 3,186.43 3,184.46 3,185.61 32,019.7K
10:47 3,185.05 3,185.64 3,183.72 3,184.79 29,779.7K
10:48 3,184.02 3,186.04 3,183.56 3,185.46 21,548.2K
10:49 3,183.57 3,185.74 3,183.57 3,185.74 29,507.4K
10:50 3,185.32 3,186.08 3,184.54 3,184.72 28,809.6K
10:51 3,185.71 3,186.42 3,184.12 3,186.42 22,933.3K
10:52 3,186.47 3,187.20 3,185.44 3,186.49 25,614.9K
10:53 3,187.35 3,187.66 3,185.36 3,187.46 18,937.8K
10:54 3,186.34 3,189.00 3,186.11 3,189.00 21,585.1K
10:55 3,189.01 3,190.43 3,188.35 3,189.03 30,247.2K
10:56 3,188.89 3,189.66 3,187.78 3,189.12 18,219.5K
10:57 3,189.00 3,189.76 3,188.13 3,189.11 21,699.6K
10:58 3,190.35 3,192.37 3,189.89 3,190.62 37,691.2K
10:59 3,191.56 3,192.48 3,190.01 3,191.54 26,017.7K
11:00 3,191.24 3,193.00 3,190.75 3,191.65 36,030.6K
11:01 3,191.59 3,194.98 3,191.59 3,193.44 34,263.0K
11:02 3,194.79 3,194.79 3,192.11 3,193.11 19,841.4K
11:03 3,193.80 3,194.53 3,192.93 3,194.44 27,251.2K
11:04 3,193.77 3,193.85 3,192.43 3,192.72 17,105.7K
11:05 3,194.37 3,195.34 3,192.56 3,195.34 17,768.1K
11:06 3,193.26 3,193.97 3,192.08 3,192.09 19,631.3K
11:07 3,192.54 3,194.09 3,192.37 3,193.28 21,113.2K
11:08 3,193.40 3,196.33 3,193.40 3,194.65 29,824.9K
11:09 3,196.30 3,196.30 3,194.95 3,195.49 17,034.8K
11:10 3,196.23 3,197.17 3,195.31 3,196.66 22,409.5K
11:11 3,196.44 3,196.46 3,194.30 3,196.46 14,771.6K
11:12 3,195.76 3,196.59 3,195.03 3,195.89 15,741.8K
11:13 3,196.10 3,197.71 3,195.06 3,195.42 26,487.6K
11:14 3,195.59 3,196.18 3,194.06 3,194.95 19,653.6K
11:15 3,194.48 3,195.78 3,193.04 3,193.72 26,251.0K
11:16 3,193.91 3,195.67 3,193.47 3,194.19 18,773.2K
11:17 3,193.76 3,196.17 3,193.66 3,194.78 16,062.5K
11:18 3,194.41 3,196.03 3,193.70 3,194.51 16,209.6K
11:19 3,194.49 3,195.69 3,193.56 3,195.02 13,870.6K
11:20 3,193.73 3,196.00 3,193.63 3,194.22 14,210.3K
11:21 3,194.85 3,195.14 3,192.74 3,193.41 17,037.6K
11:22 3,193.08 3,194.91 3,193.08 3,193.68 18,087.8K
11:23 3,193.60 3,194.59 3,191.99 3,192.87 14,915.1K
11:24 3,192.69 3,195.12 3,192.69 3,194.59 20,835.7K
11:25 3,194.78 3,195.44 3,190.98 3,190.98 15,125.3K
11:26 3,192.05 3,193.17 3,191.19 3,192.08 14,557.6K
11:27 3,191.99 3,193.25 3,190.79 3,191.06 23,203.7K
11:28 3,191.76 3,192.66 3,190.67 3,191.71 33,525.9K
11:29 3,190.26 3,192.56 3,190.26 3,192.07 15,428.6K
11:30 3,191.45 3,191.45 3,191.45 3,191.45 1,562.9K
11:31 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:32 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:33 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:34 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:35 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:36 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:37 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:38 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:39 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:40 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:41 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:42 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:43 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:44 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:45 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:46 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:47 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:48 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:49 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:50 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:51 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:52 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:53 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:54 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:55 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:56 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:57 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:58 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
11:59 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:00 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:01 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:02 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:03 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:04 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:05 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:06 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:07 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:08 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:09 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:10 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:11 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:12 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:13 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:14 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:15 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:16 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:17 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:18 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:19 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:20 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:21 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:22 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:23 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:24 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:25 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:26 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:27 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:28 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:29 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:30 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:31 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:32 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:33 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:34 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:35 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:36 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:37 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:38 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:39 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:40 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:41 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:42 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:43 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:44 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:45 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:46 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:47 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:48 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:49 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:50 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:51 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:52 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:53 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:54 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:55 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:56 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:57 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:58 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
12:59 3,191.45 3,191.45 3,191.45 3,191.45 0.0K
13:00 3,191.45 3,192.75 3,190.32 3,192.73 62,072.2K
13:01 3,192.01 3,192.83 3,187.46 3,188.52 39,124.8K
13:02 3,188.64 3,189.08 3,186.59 3,187.00 25,435.1K
13:03 3,186.37 3,187.80 3,186.12 3,187.66 22,417.3K
13:04 3,186.38 3,189.00 3,186.38 3,187.67 18,518.1K
13:05 3,187.62 3,188.78 3,185.25 3,185.53 23,486.9K
13:06 3,185.51 3,188.29 3,185.51 3,186.49 19,381.0K
13:07 3,187.82 3,189.31 3,186.43 3,189.31 28,711.7K
13:08 3,189.47 3,192.28 3,189.32 3,192.28 30,499.5K
13:09 3,191.74 3,191.74 3,190.09 3,190.47 17,375.9K
13:10 3,190.69 3,193.48 3,190.69 3,192.22 20,274.6K
13:11 3,191.76 3,193.07 3,191.33 3,192.57 21,786.9K
13:12 3,191.88 3,192.25 3,190.42 3,191.15 17,854.3K
13:13 3,190.79 3,192.52 3,190.71 3,192.29 19,655.6K
13:14 3,192.21 3,192.76 3,191.09 3,192.64 16,456.1K
13:15 3,191.75 3,193.23 3,191.06 3,191.42 21,412.2K
13:16 3,191.29 3,192.49 3,191.20 3,192.10 20,219.3K
13:17 3,191.55 3,192.74 3,191.27 3,191.56 15,984.0K
13:18 3,192.75 3,192.75 3,191.63 3,192.27 16,517.0K
13:19 3,191.80 3,193.30 3,191.48 3,192.78 15,544.9K
13:20 3,191.97 3,193.64 3,191.87 3,193.43 22,780.6K
13:21 3,193.15 3,193.72 3,191.94 3,191.94 21,388.6K
13:22 3,192.59 3,194.30 3,192.30 3,192.56 16,152.8K
13:23 3,193.26 3,194.69 3,192.23 3,192.25 16,999.4K
13:24 3,193.56 3,194.94 3,193.17 3,194.94 20,685.4K
13:25 3,194.86 3,194.86 3,193.44 3,193.63 18,240.9K
13:26 3,193.71 3,194.04 3,192.33 3,192.35 16,292.3K
13:27 3,192.58 3,193.73 3,192.00 3,192.47 14,365.7K
13:28 3,192.30 3,194.64 3,192.30 3,193.96 17,369.4K
13:29 3,193.68 3,195.09 3,192.46 3,193.21 17,628.4K
13:30 3,193.32 3,195.26 3,193.22 3,193.78 29,131.1K
13:31 3,193.34 3,194.07 3,190.66 3,192.57 30,883.4K
13:32 3,191.86 3,193.07 3,191.22 3,191.22 26,268.3K
13:33 3,192.81 3,193.00 3,191.00 3,193.00 25,130.1K
13:34 3,192.22 3,192.69 3,190.87 3,191.77 17,896.3K
13:35 3,191.48 3,191.90 3,190.57 3,191.19 22,737.5K
13:36 3,191.20 3,191.98 3,190.63 3,191.06 17,359.6K
13:37 3,190.67 3,192.07 3,190.36 3,192.07 19,259.4K
13:38 3,191.68 3,191.68 3,189.78 3,190.65 19,303.5K
13:39 3,190.21 3,191.77 3,189.19 3,189.97 17,763.4K
13:40 3,190.39 3,191.48 3,189.41 3,189.99 14,051.1K
13:41 3,189.87 3,191.13 3,189.42 3,189.98 12,415.0K
13:42 3,190.05 3,191.96 3,189.33 3,191.96 13,165.6K
13:43 3,191.24 3,192.00 3,189.67 3,191.22 14,795.7K
13:44 3,190.75 3,191.42 3,189.71 3,190.08 15,952.0K
13:45 3,189.92 3,191.63 3,189.25 3,191.33 22,564.9K
13:46 3,190.49 3,191.26 3,189.51 3,189.62 18,869.2K
13:47 3,190.30 3,190.85 3,189.32 3,189.91 19,741.1K
13:48 3,190.05 3,190.64 3,188.72 3,189.29 12,854.0K
13:49 3,189.38 3,190.55 3,188.61 3,189.87 16,764.1K
13:50 3,189.88 3,193.00 3,189.88 3,192.33 34,637.9K
13:51 3,192.60 3,193.20 3,191.15 3,191.96 21,108.1K
13:52 3,191.50 3,193.29 3,191.23 3,193.29 19,683.5K
13:53 3,191.81 3,193.22 3,191.62 3,192.18 14,723.1K
13:54 3,192.13 3,193.74 3,191.54 3,192.66 19,014.9K
13:55 3,192.89 3,194.39 3,192.37 3,194.39 20,398.0K
13:56 3,194.33 3,194.50 3,192.34 3,193.37 17,689.5K
13:57 3,193.65 3,194.04 3,192.32 3,193.83 39,512.9K
13:58 3,193.25 3,194.44 3,193.17 3,193.73 19,652.8K
13:59 3,194.45 3,196.65 3,193.55 3,196.65 20,436.9K
14:00 3,196.06 3,196.06 3,194.45 3,195.67 22,564.6K
14:01 3,195.24 3,196.94 3,194.78 3,194.90 34,827.5K
14:02 3,195.68 3,196.58 3,194.34 3,194.98 14,225.1K
14:03 3,195.38 3,195.53 3,194.38 3,195.30 29,037.9K
14:04 3,195.50 3,195.84 3,194.08 3,194.65 20,078.1K
14:05 3,194.49 3,195.92 3,193.91 3,194.74 21,209.9K
14:06 3,195.05 3,195.63 3,194.19 3,194.62 17,323.4K
14:07 3,194.69 3,195.10 3,193.85 3,194.87 17,474.6K
14:08 3,194.27 3,195.81 3,194.19 3,195.15 16,219.3K
14:09 3,195.07 3,196.17 3,193.93 3,194.88 25,515.7K
14:10 3,195.45 3,195.84 3,193.82 3,194.57 23,867.0K
14:11 3,194.93 3,195.70 3,193.60 3,195.20 25,785.4K
14:12 3,195.60 3,197.26 3,195.10 3,195.48 67,405.6K
14:13 3,195.90 3,196.71 3,194.99 3,196.46 29,550.2K
14:14 3,196.01 3,196.38 3,194.29 3,195.66 22,090.1K
14:15 3,194.11 3,196.00 3,194.10 3,194.58 18,546.5K
14:16 3,195.49 3,195.97 3,194.11 3,194.87 15,988.7K
14:17 3,195.22 3,195.83 3,194.16 3,194.94 29,467.0K
14:18 3,195.26 3,195.63 3,193.14 3,193.38 22,082.2K
14:19 3,193.55 3,194.64 3,192.39 3,192.93 24,730.6K
14:20 3,193.78 3,194.51 3,192.64 3,194.51 17,363.0K
14:21 3,193.79 3,194.66 3,192.06 3,193.14 19,779.6K
14:22 3,194.34 3,194.43 3,192.54 3,193.18 15,316.1K
14:23 3,193.73 3,194.29 3,192.39 3,193.36 15,568.3K
14:24 3,193.53 3,194.48 3,192.24 3,193.54 24,848.7K
14:25 3,193.73 3,194.68 3,192.67 3,194.16 25,275.6K
14:26 3,194.15 3,194.55 3,192.51 3,192.61 18,905.3K
14:27 3,194.36 3,194.36 3,192.24 3,193.15 29,646.7K
14:28 3,193.08 3,193.32 3,191.74 3,192.15 19,360.3K
14:29 3,193.07 3,193.69 3,191.93 3,191.93 18,747.6K
14:30 3,193.67 3,194.90 3,192.47 3,194.31 35,328.2K
14:31 3,194.42 3,194.99 3,191.53 3,192.52 35,634.2K
14:32 3,193.28 3,193.50 3,191.45 3,193.33 24,036.3K
14:33 3,192.30 3,192.63 3,191.20 3,191.34 38,226.4K
14:34 3,192.47 3,193.21 3,190.69 3,190.85 26,177.7K
14:35 3,191.68 3,192.72 3,191.18 3,192.33 24,283.4K
14:36 3,192.38 3,192.83 3,191.28 3,191.53 22,715.4K
14:37 3,192.08 3,193.07 3,191.10 3,192.01 17,741.4K
14:38 3,191.69 3,193.04 3,190.72 3,191.77 19,839.1K
14:39 3,191.53 3,192.97 3,190.99 3,192.30 20,163.8K
14:40 3,192.40 3,193.53 3,191.14 3,193.53 26,005.2K
14:41 3,192.49 3,192.49 3,191.07 3,191.63 21,692.8K
14:42 3,191.50 3,192.68 3,190.83 3,191.38 20,282.1K
14:43 3,192.35 3,193.12 3,191.53 3,191.90 23,202.2K
14:44 3,192.46 3,192.93 3,191.28 3,192.93 23,624.4K
14:45 3,191.07 3,192.99 3,191.07 3,191.17 24,906.1K
14:46 3,192.64 3,192.89 3,191.01 3,192.04 28,496.0K
14:47 3,192.22 3,193.50 3,191.57 3,193.29 29,466.7K
14:48 3,192.75 3,193.14 3,191.21 3,193.14 31,818.3K
14:49 3,192.66 3,193.60 3,191.93 3,192.47 30,890.3K
14:50 3,192.64 3,193.10 3,191.39 3,191.81 37,279.5K
14:51 3,191.65 3,192.16 3,190.01 3,190.77 39,415.6K
14:52 3,191.48 3,191.74 3,189.89 3,189.89 37,050.7K
14:53 3,190.71 3,191.28 3,189.94 3,190.38 39,283.8K
14:54 3,190.10 3,191.02 3,188.83 3,189.98 44,067.6K
14:55 3,190.95 3,190.95 3,189.16 3,190.91 47,909.2K
14:56 3,189.12 3,190.47 3,188.86 3,189.45 56,797.0K
14:57 3,189.97 3,189.97 3,189.76 3,189.76 3,154.0K
14:58 3,189.76 3,189.76 3,189.76 3,189.76 0.0K
14:59 3,189.76 3,189.76 3,188.87 3,188.87 97,230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available