SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,204.48 3,204.48 3,204.48 3,204.48 71,169.6K
09:29 3,204.48 3,204.48 3,204.48 3,204.48 0.0K
09:30 3,204.48 3,210.50 3,204.48 3,209.23 231,606.3K
09:31 3,211.18 3,214.75 3,208.47 3,209.17 136,677.0K
09:32 3,210.00 3,210.00 3,205.09 3,205.09 101,140.7K
09:33 3,206.43 3,206.43 3,201.84 3,202.38 84,369.3K
09:34 3,202.42 3,203.63 3,196.06 3,198.20 97,701.2K
09:35 3,196.80 3,198.62 3,194.68 3,197.71 101,407.4K
09:36 3,198.67 3,205.08 3,198.67 3,204.07 93,037.1K
09:37 3,203.82 3,203.96 3,201.06 3,201.93 62,043.2K
09:38 3,202.45 3,202.47 3,200.12 3,202.25 56,167.5K
09:39 3,200.74 3,205.00 3,200.74 3,204.88 63,869.8K
09:40 3,204.86 3,206.92 3,204.53 3,205.73 57,286.2K
09:41 3,205.38 3,206.52 3,204.78 3,206.07 46,741.7K
09:42 3,206.24 3,206.24 3,202.30 3,204.77 53,740.3K
09:43 3,204.04 3,206.80 3,204.04 3,205.78 50,875.1K
09:44 3,205.60 3,205.60 3,203.09 3,203.09 49,096.7K
09:45 3,204.18 3,204.18 3,201.52 3,201.97 52,389.3K
09:46 3,202.48 3,205.18 3,202.48 3,203.10 41,443.7K
09:47 3,204.90 3,205.82 3,203.46 3,204.55 34,609.2K
09:48 3,204.67 3,205.83 3,203.89 3,204.73 39,642.2K
09:49 3,204.61 3,205.15 3,203.51 3,204.80 46,419.7K
09:50 3,204.04 3,206.10 3,204.04 3,205.74 51,079.7K
09:51 3,206.07 3,207.03 3,204.19 3,206.25 57,269.8K
09:52 3,206.93 3,209.23 3,206.61 3,209.15 35,946.9K
09:53 3,207.28 3,210.06 3,207.28 3,208.53 33,549.0K
09:54 3,209.21 3,210.36 3,208.17 3,209.88 34,170.3K
09:55 3,210.06 3,210.06 3,207.56 3,207.98 37,223.4K
09:56 3,207.83 3,209.02 3,204.27 3,204.75 51,141.9K
09:57 3,204.63 3,204.98 3,203.80 3,203.92 26,444.8K
09:58 3,203.69 3,204.99 3,202.62 3,203.16 33,862.4K
09:59 3,202.57 3,203.21 3,199.45 3,200.66 50,281.7K
10:00 3,199.65 3,200.85 3,196.89 3,197.81 46,627.9K
10:01 3,197.55 3,198.52 3,196.56 3,197.87 39,786.0K
10:02 3,197.81 3,198.89 3,195.97 3,196.43 33,066.3K
10:03 3,197.29 3,197.87 3,196.45 3,197.77 24,561.9K
10:04 3,197.55 3,198.75 3,197.02 3,197.20 34,365.8K
10:05 3,196.48 3,198.00 3,195.88 3,197.37 52,029.3K
10:06 3,197.45 3,197.99 3,194.60 3,195.48 44,949.0K
10:07 3,195.64 3,195.64 3,193.70 3,194.71 27,100.8K
10:08 3,194.84 3,194.84 3,193.06 3,193.61 41,619.4K
10:09 3,191.85 3,193.44 3,191.44 3,191.73 29,633.0K
10:10 3,192.98 3,193.17 3,191.00 3,191.55 36,095.8K
10:11 3,192.24 3,194.16 3,192.24 3,194.03 36,895.1K
10:12 3,194.61 3,197.15 3,194.61 3,195.44 30,878.8K
10:13 3,196.33 3,197.39 3,195.36 3,196.36 232,131.0K
10:14 3,196.75 3,196.75 3,194.96 3,196.07 91,914.8K
10:15 3,195.99 3,196.82 3,194.58 3,196.53 76,404.5K
10:16 3,195.55 3,196.46 3,194.35 3,195.22 42,487.6K
10:17 3,196.00 3,196.30 3,194.65 3,195.68 76,977.2K
10:18 3,196.35 3,196.69 3,194.29 3,196.69 57,511.5K
10:19 3,196.71 3,198.06 3,195.65 3,196.53 72,344.8K
10:20 3,196.49 3,199.09 3,196.30 3,197.38 81,045.8K
10:21 3,197.30 3,198.86 3,197.30 3,198.45 57,763.1K
10:22 3,198.31 3,199.07 3,197.20 3,198.47 39,838.2K
10:23 3,197.28 3,199.02 3,197.09 3,197.83 33,902.9K
10:24 3,197.95 3,198.88 3,196.20 3,197.83 50,550.3K
10:25 3,198.67 3,199.34 3,197.51 3,198.39 47,622.2K
10:26 3,198.55 3,199.04 3,197.18 3,197.71 76,320.5K
10:27 3,197.63 3,198.27 3,196.65 3,197.39 49,525.4K
10:28 3,197.53 3,198.61 3,196.86 3,197.34 23,453.2K
10:29 3,198.38 3,198.66 3,196.78 3,198.21 23,609.9K
10:30 3,197.83 3,199.03 3,196.70 3,197.60 87,902.4K
10:31 3,197.81 3,198.67 3,197.24 3,198.32 26,039.4K
10:32 3,197.84 3,199.65 3,197.36 3,198.23 27,477.9K
10:33 3,198.91 3,200.47 3,198.29 3,198.65 43,724.0K
10:34 3,198.46 3,199.74 3,198.27 3,198.41 59,521.8K
10:35 3,198.89 3,199.43 3,196.83 3,197.41 29,221.9K
10:36 3,199.53 3,200.04 3,197.99 3,199.36 27,667.1K
10:37 3,198.39 3,199.25 3,196.84 3,197.47 36,249.0K
10:38 3,198.44 3,198.96 3,197.28 3,198.35 29,903.0K
10:39 3,198.97 3,198.97 3,195.80 3,196.92 34,876.2K
10:40 3,196.56 3,197.18 3,192.98 3,193.42 54,639.2K
10:41 3,193.31 3,194.35 3,192.68 3,193.10 23,848.0K
10:42 3,193.03 3,194.11 3,192.45 3,193.41 23,198.5K
10:43 3,192.89 3,194.17 3,192.06 3,192.20 20,369.4K
10:44 3,192.09 3,193.87 3,192.09 3,193.34 24,089.5K
10:45 3,193.45 3,193.45 3,190.41 3,191.61 47,626.3K
10:46 3,191.06 3,191.53 3,188.56 3,188.56 43,898.8K
10:47 3,189.38 3,190.34 3,188.17 3,190.20 19,177.9K
10:48 3,189.89 3,191.44 3,189.23 3,190.13 23,576.2K
10:49 3,190.19 3,192.09 3,189.76 3,192.09 22,658.4K
10:50 3,191.46 3,192.57 3,190.39 3,191.94 54,188.1K
10:51 3,192.26 3,192.91 3,190.95 3,191.44 28,320.5K
10:52 3,193.13 3,193.13 3,190.91 3,191.78 17,540.0K
10:53 3,191.65 3,192.15 3,190.05 3,190.05 22,097.0K
10:54 3,190.40 3,191.35 3,188.69 3,189.38 20,410.3K
10:55 3,189.05 3,190.37 3,188.53 3,188.67 19,914.9K
10:56 3,188.72 3,189.32 3,186.81 3,187.26 25,457.2K
10:57 3,187.28 3,188.45 3,186.47 3,187.84 21,270.2K
10:58 3,188.77 3,189.47 3,187.55 3,188.51 18,228.0K
10:59 3,189.29 3,189.43 3,187.32 3,188.10 16,720.8K
11:00 3,187.13 3,188.22 3,184.72 3,185.22 48,697.8K
11:01 3,185.41 3,186.27 3,183.93 3,186.27 32,324.7K
11:02 3,185.31 3,187.38 3,185.17 3,186.72 16,281.3K
11:03 3,187.22 3,187.63 3,186.34 3,187.37 18,536.8K
11:04 3,187.66 3,187.66 3,186.07 3,186.70 21,677.9K
11:05 3,186.56 3,189.83 3,185.78 3,188.90 72,511.6K
11:06 3,188.30 3,189.70 3,187.58 3,187.76 43,426.4K
11:07 3,187.92 3,188.72 3,187.10 3,187.59 29,324.8K
11:08 3,187.27 3,187.39 3,185.80 3,186.62 21,114.5K
11:09 3,187.17 3,187.42 3,185.77 3,186.58 18,227.9K
11:10 3,186.85 3,188.48 3,185.60 3,188.48 24,190.6K
11:11 3,188.68 3,190.94 3,187.72 3,190.63 40,821.2K
11:12 3,191.98 3,192.11 3,189.75 3,191.47 30,017.5K
11:13 3,190.40 3,191.03 3,188.31 3,189.89 28,003.7K
11:14 3,190.15 3,191.01 3,188.99 3,189.41 22,747.3K
11:15 3,190.10 3,190.78 3,189.06 3,189.09 32,512.4K
11:16 3,188.92 3,189.12 3,187.41 3,187.45 29,630.6K
11:17 3,186.43 3,188.51 3,186.08 3,187.67 25,823.3K
11:18 3,187.47 3,187.47 3,184.72 3,186.25 23,868.4K
11:19 3,186.13 3,187.25 3,184.70 3,186.79 20,079.0K
11:20 3,185.77 3,187.15 3,185.77 3,186.90 20,465.6K
11:21 3,186.09 3,189.12 3,185.20 3,188.70 21,937.8K
11:22 3,189.62 3,190.46 3,187.93 3,189.34 27,423.0K
11:23 3,190.09 3,190.85 3,188.81 3,190.09 33,424.1K
11:24 3,190.08 3,191.14 3,188.87 3,190.06 20,388.7K
11:25 3,189.35 3,190.46 3,188.73 3,189.21 14,090.9K
11:26 3,189.20 3,190.41 3,188.93 3,189.67 18,242.5K
11:27 3,190.78 3,190.85 3,189.08 3,189.19 11,185.5K
11:28 3,190.37 3,191.21 3,189.17 3,189.33 14,539.3K
11:29 3,189.91 3,191.31 3,189.10 3,190.78 14,317.1K
11:30 3,189.97 3,191.16 3,189.97 3,191.16 664.7K
11:31 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:32 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:33 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:34 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:35 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:36 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:37 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:38 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:39 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:40 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:41 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:42 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:43 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:44 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:45 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:46 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:47 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:48 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:49 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:50 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:51 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:52 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:53 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:54 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:55 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:56 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:57 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:58 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
11:59 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:00 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:01 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:02 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:03 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:04 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:05 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:06 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:07 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:08 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:09 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:10 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:11 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:12 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:13 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:14 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:15 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:16 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:17 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:18 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:19 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:20 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:21 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:22 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:23 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:24 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:25 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:26 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:27 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:28 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:29 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:30 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:31 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:32 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:33 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:34 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:35 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:36 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:37 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:38 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:39 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:40 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:41 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:42 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:43 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:44 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:45 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:46 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:47 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:48 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:49 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:50 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:51 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:52 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:53 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:54 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:55 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:56 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:57 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:58 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
12:59 3,191.16 3,191.16 3,191.16 3,191.16 0.0K
13:00 3,191.16 3,191.90 3,189.35 3,191.28 63,370.4K
13:01 3,190.48 3,192.57 3,190.27 3,192.57 32,272.0K
13:02 3,191.63 3,192.70 3,190.29 3,190.98 25,693.3K
13:03 3,191.89 3,192.37 3,190.81 3,192.09 18,798.0K
13:04 3,192.13 3,192.82 3,191.15 3,191.69 19,660.1K
13:05 3,192.18 3,193.24 3,191.63 3,192.59 17,687.8K
13:06 3,192.91 3,194.03 3,191.96 3,193.26 17,097.6K
13:07 3,192.60 3,193.36 3,192.22 3,193.32 14,885.3K
13:08 3,192.83 3,195.30 3,192.30 3,195.06 39,247.4K
13:09 3,195.30 3,196.95 3,195.30 3,196.95 22,887.1K
13:10 3,197.16 3,197.31 3,196.10 3,197.11 18,742.6K
13:11 3,196.56 3,197.37 3,196.02 3,197.28 14,322.9K
13:12 3,197.39 3,197.82 3,196.24 3,197.58 19,086.1K
13:13 3,197.03 3,198.15 3,195.91 3,197.99 16,910.0K
13:14 3,196.39 3,198.05 3,195.89 3,197.06 20,173.6K
13:15 3,196.28 3,197.36 3,194.69 3,195.29 21,136.0K
13:16 3,194.29 3,194.97 3,193.28 3,193.32 22,538.6K
13:17 3,193.79 3,194.41 3,191.99 3,192.98 27,437.4K
13:18 3,192.98 3,194.11 3,192.10 3,193.39 15,719.1K
13:19 3,193.67 3,194.03 3,191.76 3,192.47 13,900.1K
13:20 3,192.82 3,193.80 3,192.02 3,192.48 15,822.2K
13:21 3,192.62 3,193.53 3,192.12 3,193.12 12,201.7K
13:22 3,193.13 3,193.92 3,192.35 3,193.20 14,905.2K
13:23 3,192.85 3,193.74 3,191.87 3,192.26 12,716.1K
13:24 3,193.23 3,193.23 3,190.36 3,191.51 21,735.1K
13:25 3,191.91 3,192.61 3,190.58 3,191.18 13,053.2K
13:26 3,192.16 3,192.53 3,190.37 3,191.01 11,765.9K
13:27 3,191.47 3,192.06 3,189.93 3,191.29 14,322.7K
13:28 3,191.34 3,191.96 3,190.14 3,190.60 12,750.3K
13:29 3,190.49 3,191.51 3,189.74 3,190.15 14,427.0K
13:30 3,189.24 3,190.44 3,189.24 3,190.23 14,185.3K
13:31 3,189.40 3,191.55 3,189.40 3,191.55 11,227.4K
13:32 3,190.86 3,191.55 3,190.17 3,190.46 12,674.3K
13:33 3,190.09 3,191.58 3,189.33 3,190.63 12,343.9K
13:34 3,190.01 3,190.28 3,188.75 3,189.58 15,926.7K
13:35 3,190.24 3,190.88 3,188.85 3,190.77 14,661.8K
13:36 3,190.82 3,191.36 3,189.12 3,190.17 16,687.2K
13:37 3,190.31 3,191.37 3,189.34 3,190.71 10,668.9K
13:38 3,191.35 3,191.35 3,190.02 3,190.72 14,490.9K
13:39 3,191.15 3,191.24 3,189.07 3,190.24 13,866.4K
13:40 3,191.74 3,191.74 3,189.91 3,190.60 10,788.7K
13:41 3,190.63 3,191.67 3,190.01 3,190.68 12,507.8K
13:42 3,191.87 3,191.88 3,189.88 3,191.56 15,030.1K
13:43 3,191.63 3,192.61 3,190.55 3,191.79 14,772.0K
13:44 3,191.15 3,191.97 3,190.02 3,190.13 15,803.2K
13:45 3,190.81 3,192.30 3,190.41 3,191.89 14,777.6K
13:46 3,192.37 3,193.22 3,190.42 3,192.03 21,661.6K
13:47 3,192.52 3,193.15 3,191.23 3,192.82 23,727.6K
13:48 3,192.84 3,193.55 3,191.11 3,191.11 13,276.6K
13:49 3,191.24 3,192.91 3,191.22 3,191.34 15,846.0K
13:50 3,192.41 3,192.70 3,191.23 3,192.53 14,149.4K
13:51 3,192.41 3,192.41 3,190.68 3,191.70 14,951.0K
13:52 3,191.72 3,191.72 3,190.12 3,191.51 11,088.7K
13:53 3,190.99 3,191.88 3,190.24 3,191.33 12,329.5K
13:54 3,191.45 3,191.93 3,190.23 3,191.15 13,939.7K
13:55 3,190.23 3,191.25 3,189.45 3,189.47 21,813.2K
13:56 3,189.96 3,191.56 3,189.71 3,191.06 12,940.7K
13:57 3,189.82 3,191.23 3,188.06 3,188.29 38,710.4K
13:58 3,189.09 3,189.26 3,187.22 3,188.68 24,292.0K
13:59 3,188.06 3,188.77 3,187.06 3,187.31 18,559.0K
14:00 3,187.46 3,187.82 3,186.35 3,187.82 33,006.2K
14:01 3,187.73 3,187.95 3,186.15 3,187.45 17,879.4K
14:02 3,186.30 3,186.81 3,185.34 3,186.42 32,708.8K
14:03 3,184.93 3,185.32 3,183.76 3,184.44 44,332.2K
14:04 3,184.08 3,186.81 3,184.08 3,185.61 22,482.1K
14:05 3,186.46 3,187.04 3,185.28 3,185.55 15,250.3K
14:06 3,187.08 3,187.44 3,185.71 3,187.28 14,294.5K
14:07 3,186.16 3,187.31 3,184.32 3,184.85 17,696.9K
14:08 3,185.53 3,185.53 3,183.20 3,183.59 38,914.4K
14:09 3,184.65 3,184.74 3,182.71 3,184.74 61,748.4K
14:10 3,183.44 3,185.27 3,182.52 3,184.57 21,606.5K
14:11 3,184.59 3,185.75 3,183.72 3,184.68 17,177.8K
14:12 3,184.61 3,184.92 3,183.69 3,183.69 20,044.3K
14:13 3,183.38 3,185.40 3,183.22 3,184.94 15,481.3K
14:14 3,184.21 3,185.61 3,183.17 3,184.64 17,497.1K
14:15 3,185.70 3,185.85 3,183.63 3,185.13 16,758.5K
14:16 3,184.51 3,186.69 3,184.51 3,186.35 17,238.0K
14:17 3,186.41 3,188.10 3,186.41 3,187.38 26,755.9K
14:18 3,186.86 3,187.78 3,185.57 3,187.75 20,703.8K
14:19 3,187.12 3,188.27 3,186.25 3,187.50 17,531.0K
14:20 3,187.41 3,189.14 3,187.40 3,189.14 17,240.1K
14:21 3,187.84 3,189.16 3,187.26 3,187.76 15,670.7K
14:22 3,189.09 3,189.42 3,187.33 3,189.42 13,243.9K
14:23 3,188.58 3,189.81 3,187.60 3,188.84 13,460.2K
14:24 3,188.28 3,189.31 3,187.44 3,187.53 12,977.1K
14:25 3,187.53 3,189.78 3,187.53 3,189.08 13,105.6K
14:26 3,188.67 3,189.71 3,187.80 3,188.52 14,493.1K
14:27 3,189.17 3,189.78 3,188.32 3,188.92 17,062.9K
14:28 3,189.58 3,189.73 3,187.95 3,188.89 13,652.3K
14:29 3,189.41 3,189.83 3,188.43 3,189.22 15,144.9K
14:30 3,189.65 3,190.66 3,189.38 3,190.24 22,867.7K
14:31 3,191.17 3,191.99 3,189.73 3,191.99 27,791.2K
14:32 3,191.39 3,191.50 3,190.27 3,191.16 28,908.3K
14:33 3,190.72 3,191.24 3,188.95 3,189.48 25,010.1K
14:34 3,189.55 3,191.15 3,188.86 3,189.83 21,946.5K
14:35 3,190.48 3,192.01 3,189.37 3,190.94 22,315.1K
14:36 3,191.00 3,192.58 3,190.47 3,191.09 22,151.4K
14:37 3,191.31 3,192.16 3,190.22 3,192.11 20,097.4K
14:38 3,191.99 3,191.99 3,189.93 3,191.29 28,142.2K
14:39 3,190.35 3,191.21 3,189.20 3,189.20 22,789.0K
14:40 3,190.11 3,190.61 3,188.66 3,189.43 27,169.9K
14:41 3,189.79 3,190.57 3,188.84 3,189.64 28,925.2K
14:42 3,188.62 3,191.19 3,188.62 3,190.39 26,543.6K
14:43 3,190.04 3,192.09 3,189.69 3,191.00 26,457.0K
14:44 3,190.88 3,191.71 3,189.49 3,189.49 27,629.9K
14:45 3,190.41 3,191.23 3,189.05 3,190.50 26,584.2K
14:46 3,190.44 3,191.32 3,189.85 3,191.32 28,562.6K
14:47 3,191.25 3,191.25 3,189.04 3,190.74 31,551.3K
14:48 3,190.08 3,191.13 3,189.46 3,189.96 26,241.4K
14:49 3,190.20 3,190.97 3,189.09 3,189.74 30,864.5K
14:50 3,190.38 3,191.34 3,189.44 3,191.05 36,485.8K
14:51 3,191.93 3,191.93 3,190.37 3,190.97 39,897.4K
14:52 3,191.30 3,192.16 3,190.21 3,191.31 37,074.8K
14:53 3,190.72 3,191.59 3,190.00 3,190.42 43,210.4K
14:54 3,190.72 3,191.74 3,189.35 3,190.71 56,414.9K
14:55 3,191.48 3,191.96 3,190.08 3,190.76 56,346.6K
14:56 3,191.10 3,191.38 3,189.59 3,190.96 59,730.9K
14:57 3,191.34 3,191.61 3,191.11 3,191.11 3,306.7K
14:58 3,191.11 3,191.11 3,191.11 3,191.11 0.0K
14:59 3,191.11 3,191.11 3,189.01 3,189.01 141,820.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available