SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,197.92 3,197.92 3,197.92 3,197.92 125,175.7K
09:29 3,197.92 3,197.92 3,197.92 3,197.92 0.0K
09:30 3,197.92 3,202.66 3,197.81 3,200.85 240,184.6K
09:31 3,199.49 3,203.85 3,199.40 3,201.84 175,682.6K
09:32 3,200.67 3,200.67 3,194.72 3,195.82 146,228.7K
09:33 3,195.04 3,198.35 3,194.56 3,197.58 111,350.9K
09:34 3,196.79 3,197.44 3,194.84 3,195.38 86,778.0K
09:35 3,195.88 3,195.88 3,191.91 3,193.83 107,893.6K
09:36 3,194.08 3,194.24 3,192.18 3,194.04 82,964.4K
09:37 3,194.47 3,198.19 3,193.43 3,198.19 72,041.4K
09:38 3,197.88 3,199.15 3,195.12 3,195.80 68,444.3K
09:39 3,195.14 3,196.87 3,194.39 3,195.41 51,027.6K
09:40 3,195.46 3,196.56 3,194.20 3,196.47 48,825.8K
09:41 3,195.12 3,197.81 3,194.45 3,197.62 51,212.7K
09:42 3,197.74 3,198.31 3,196.63 3,197.32 45,170.3K
09:43 3,197.99 3,199.28 3,196.58 3,197.42 58,311.4K
09:44 3,196.47 3,197.97 3,196.07 3,196.07 58,651.8K
09:45 3,196.18 3,197.05 3,194.06 3,195.00 52,825.7K
09:46 3,194.41 3,195.90 3,192.80 3,192.96 63,364.6K
09:47 3,191.50 3,193.61 3,191.30 3,192.98 63,497.1K
09:48 3,192.57 3,195.98 3,191.38 3,195.49 51,130.1K
09:49 3,195.47 3,200.23 3,195.47 3,198.95 87,593.6K
09:50 3,198.60 3,202.96 3,198.60 3,202.51 70,862.2K
09:51 3,202.85 3,204.24 3,202.85 3,203.51 68,930.9K
09:52 3,203.60 3,204.55 3,203.21 3,203.49 42,042.2K
09:53 3,204.13 3,204.13 3,202.20 3,203.11 35,067.3K
09:54 3,203.32 3,204.44 3,201.93 3,202.71 34,274.9K
09:55 3,203.27 3,203.58 3,201.93 3,202.69 48,864.5K
09:56 3,201.45 3,204.85 3,201.45 3,204.85 40,376.6K
09:57 3,205.54 3,207.09 3,205.09 3,206.11 53,150.0K
09:58 3,207.19 3,207.75 3,205.82 3,207.15 47,643.5K
09:59 3,207.85 3,209.83 3,207.34 3,209.30 78,115.5K
10:00 3,208.12 3,209.67 3,207.97 3,209.49 56,129.1K
10:01 3,208.16 3,211.52 3,208.16 3,211.52 70,670.0K
10:02 3,212.32 3,213.17 3,208.98 3,208.98 54,447.2K
10:03 3,209.49 3,209.49 3,206.00 3,207.36 49,942.5K
10:04 3,207.62 3,207.62 3,205.37 3,205.91 19,638.0K
10:05 3,207.11 3,207.31 3,203.76 3,204.68 43,062.2K
10:06 3,204.85 3,205.20 3,203.36 3,204.89 25,514.8K
10:07 3,204.98 3,206.97 3,204.91 3,205.97 25,877.8K
10:08 3,206.78 3,206.78 3,203.94 3,205.54 33,707.2K
10:09 3,205.39 3,206.29 3,204.61 3,204.89 50,812.9K
10:10 3,204.71 3,205.85 3,201.36 3,201.90 48,129.5K
10:11 3,202.81 3,203.58 3,200.65 3,203.58 27,335.1K
10:12 3,203.95 3,205.57 3,203.74 3,205.26 31,820.6K
10:13 3,204.14 3,206.63 3,202.77 3,203.83 38,035.1K
10:14 3,204.07 3,204.07 3,201.61 3,201.61 25,952.7K
10:15 3,203.67 3,204.44 3,202.36 3,203.51 28,975.0K
10:16 3,203.71 3,203.71 3,199.32 3,200.01 38,167.3K
10:17 3,199.79 3,200.77 3,198.67 3,199.64 25,261.8K
10:18 3,200.04 3,200.46 3,198.07 3,198.68 42,387.6K
10:19 3,199.29 3,199.29 3,195.36 3,196.36 39,544.0K
10:20 3,196.23 3,197.64 3,195.76 3,195.88 33,383.3K
10:21 3,196.54 3,197.45 3,195.54 3,196.39 24,571.9K
10:22 3,196.37 3,197.82 3,195.24 3,195.24 30,747.1K
10:23 3,195.41 3,196.13 3,194.81 3,196.11 30,068.5K
10:24 3,196.65 3,197.02 3,194.38 3,194.68 39,956.6K
10:25 3,195.04 3,196.24 3,193.70 3,193.70 29,658.6K
10:26 3,194.44 3,196.13 3,193.83 3,195.41 20,377.6K
10:27 3,194.32 3,196.13 3,194.32 3,195.71 18,196.2K
10:28 3,196.13 3,196.46 3,194.10 3,196.46 18,611.4K
10:29 3,195.35 3,196.87 3,194.76 3,195.62 20,913.4K
10:30 3,195.49 3,195.66 3,193.71 3,194.64 27,616.6K
10:31 3,194.84 3,195.65 3,193.93 3,194.74 24,528.5K
10:32 3,194.48 3,195.89 3,193.50 3,194.81 24,847.1K
10:33 3,194.68 3,195.22 3,193.60 3,194.82 30,131.7K
10:34 3,194.51 3,194.51 3,192.31 3,193.17 31,984.1K
10:35 3,192.55 3,193.49 3,191.90 3,192.23 28,076.3K
10:36 3,192.54 3,194.34 3,191.88 3,194.34 20,377.1K
10:37 3,194.13 3,196.07 3,193.45 3,195.40 26,785.9K
10:38 3,196.21 3,196.21 3,193.95 3,193.96 16,595.5K
10:39 3,193.99 3,195.77 3,193.77 3,194.65 15,161.0K
10:40 3,195.34 3,195.91 3,193.77 3,194.44 29,056.1K
10:41 3,194.78 3,195.90 3,193.74 3,195.06 14,412.1K
10:42 3,195.02 3,195.61 3,194.29 3,195.24 14,660.0K
10:43 3,195.11 3,196.35 3,194.34 3,195.78 19,263.2K
10:44 3,194.83 3,196.68 3,194.07 3,195.43 14,453.8K
10:45 3,195.21 3,196.42 3,194.03 3,195.42 15,997.9K
10:46 3,195.79 3,196.34 3,194.57 3,195.17 14,946.8K
10:47 3,196.24 3,196.80 3,194.52 3,195.55 19,128.5K
10:48 3,194.99 3,196.81 3,194.69 3,195.63 16,578.0K
10:49 3,195.75 3,195.75 3,193.84 3,194.15 13,919.4K
10:50 3,194.21 3,195.46 3,193.78 3,195.46 32,525.3K
10:51 3,193.97 3,195.46 3,193.24 3,194.46 12,680.3K
10:52 3,193.85 3,195.51 3,193.39 3,194.68 13,587.8K
10:53 3,194.97 3,195.19 3,193.42 3,195.19 16,190.8K
10:54 3,195.78 3,196.17 3,193.75 3,194.88 22,408.6K
10:55 3,196.04 3,197.88 3,195.46 3,197.17 17,095.3K
10:56 3,197.32 3,197.93 3,196.22 3,197.05 13,193.5K
10:57 3,196.26 3,198.31 3,196.22 3,197.83 14,507.7K
10:58 3,197.10 3,198.18 3,195.69 3,195.84 11,576.8K
10:59 3,195.81 3,197.43 3,195.49 3,195.49 15,294.4K
11:00 3,195.53 3,196.97 3,194.75 3,195.48 18,346.9K
11:01 3,196.07 3,196.32 3,194.95 3,195.73 12,961.8K
11:02 3,196.16 3,196.16 3,194.91 3,195.25 12,083.6K
11:03 3,195.80 3,196.89 3,195.22 3,196.46 15,916.9K
11:04 3,195.85 3,197.44 3,195.39 3,196.78 10,694.5K
11:05 3,196.90 3,196.90 3,195.71 3,196.19 13,673.9K
11:06 3,196.56 3,197.27 3,195.51 3,195.51 12,633.3K
11:07 3,196.41 3,197.07 3,195.41 3,196.33 15,161.1K
11:08 3,196.06 3,196.74 3,195.40 3,195.88 15,509.1K
11:09 3,195.77 3,197.57 3,195.77 3,197.42 14,905.0K
11:10 3,196.49 3,198.37 3,196.24 3,197.09 16,628.9K
11:11 3,197.49 3,198.06 3,196.35 3,197.40 16,134.1K
11:12 3,197.37 3,198.29 3,196.07 3,197.92 11,176.1K
11:13 3,197.90 3,198.34 3,196.87 3,197.13 16,473.1K
11:14 3,197.09 3,199.03 3,196.69 3,197.09 13,800.5K
11:15 3,198.33 3,199.17 3,197.25 3,198.26 15,338.3K
11:16 3,198.33 3,198.73 3,196.32 3,197.42 23,154.2K
11:17 3,198.45 3,199.39 3,196.58 3,196.58 17,150.0K
11:18 3,196.85 3,198.89 3,196.85 3,197.66 11,030.0K
11:19 3,197.78 3,199.95 3,197.27 3,198.22 18,522.9K
11:20 3,198.61 3,199.79 3,197.06 3,197.47 13,961.4K
11:21 3,198.55 3,199.50 3,197.40 3,198.87 14,522.0K
11:22 3,198.96 3,198.96 3,196.56 3,198.19 13,506.6K
11:23 3,196.96 3,198.43 3,196.20 3,197.05 10,672.1K
11:24 3,196.97 3,198.08 3,196.64 3,197.34 11,965.0K
11:25 3,198.31 3,198.53 3,196.55 3,197.32 17,116.2K
11:26 3,196.92 3,197.52 3,195.98 3,196.80 12,396.0K
11:27 3,197.50 3,197.91 3,195.63 3,196.40 15,348.2K
11:28 3,196.58 3,197.51 3,195.74 3,195.86 16,990.8K
11:29 3,196.17 3,197.08 3,195.22 3,196.79 15,671.9K
11:30 3,195.43 3,195.72 3,195.43 3,195.72 844.7K
11:31 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:32 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:33 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:34 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:35 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:36 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:37 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:38 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:39 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:40 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:41 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:42 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:43 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:44 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:45 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:46 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:47 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:48 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:49 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:50 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:51 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:52 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:53 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:54 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:55 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:56 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:57 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:58 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
11:59 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:00 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:01 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:02 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:03 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:04 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:05 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:06 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:07 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:08 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:09 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:10 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:11 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:12 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:13 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:14 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:15 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:16 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:17 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:18 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:19 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:20 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:21 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:22 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:23 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:24 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:25 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:26 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:27 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:28 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:29 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:30 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:31 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:32 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:33 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:34 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:35 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:36 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:37 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:38 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:39 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:40 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:41 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:42 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:43 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:44 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:45 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:46 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:47 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:48 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:49 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:50 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:51 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:52 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:53 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:54 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:55 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:56 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:57 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:58 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
12:59 3,195.72 3,195.72 3,195.72 3,195.72 0.0K
13:00 3,195.72 3,196.74 3,194.81 3,195.34 66,661.4K
13:01 3,196.34 3,196.34 3,192.36 3,193.65 47,270.1K
13:02 3,194.33 3,194.67 3,192.70 3,194.07 16,477.3K
13:03 3,194.50 3,194.50 3,192.56 3,192.75 22,004.0K
13:04 3,193.90 3,194.01 3,191.78 3,192.55 20,712.0K
13:05 3,193.03 3,194.12 3,192.42 3,194.12 16,612.6K
13:06 3,194.46 3,194.46 3,192.03 3,193.15 18,756.6K
13:07 3,194.00 3,194.00 3,191.76 3,193.68 20,123.5K
13:08 3,193.41 3,194.57 3,191.69 3,194.57 19,764.3K
13:09 3,194.10 3,195.32 3,193.38 3,195.32 14,489.2K
13:10 3,194.88 3,195.07 3,193.19 3,193.35 16,202.6K
13:11 3,193.79 3,195.19 3,193.64 3,194.90 18,558.3K
13:12 3,195.12 3,195.66 3,194.42 3,194.69 19,884.7K
13:13 3,195.38 3,196.38 3,194.34 3,195.19 16,883.6K
13:14 3,194.96 3,195.41 3,193.48 3,194.17 16,256.5K
13:15 3,194.03 3,194.47 3,192.85 3,193.16 20,032.9K
13:16 3,193.73 3,194.69 3,192.84 3,194.32 13,622.7K
13:17 3,193.55 3,194.42 3,193.08 3,194.02 17,910.7K
13:18 3,194.43 3,194.56 3,193.11 3,194.44 17,257.3K
13:19 3,193.99 3,195.36 3,193.20 3,195.36 20,130.5K
13:20 3,193.59 3,194.91 3,193.31 3,193.48 16,400.3K
13:21 3,193.13 3,194.84 3,193.13 3,194.21 20,211.2K
13:22 3,193.90 3,195.47 3,193.51 3,194.38 15,736.4K
13:23 3,194.98 3,194.98 3,192.90 3,194.01 17,063.0K
13:24 3,194.84 3,194.84 3,193.12 3,194.49 15,487.3K
13:25 3,194.14 3,194.32 3,192.29 3,193.98 20,631.4K
13:26 3,193.32 3,194.15 3,192.21 3,193.06 13,551.8K
13:27 3,192.01 3,193.76 3,191.94 3,192.58 13,540.5K
13:28 3,193.33 3,194.24 3,192.26 3,192.72 14,010.6K
13:29 3,192.29 3,193.75 3,192.01 3,193.57 14,423.6K
13:30 3,193.21 3,193.21 3,191.15 3,191.55 19,395.3K
13:31 3,190.70 3,191.67 3,190.06 3,191.24 42,549.2K
13:32 3,190.37 3,192.30 3,190.37 3,190.62 18,785.2K
13:33 3,191.21 3,192.21 3,189.99 3,191.70 17,734.3K
13:34 3,192.06 3,192.06 3,189.87 3,190.50 24,303.7K
13:35 3,191.27 3,191.89 3,189.26 3,191.19 20,497.9K
13:36 3,191.29 3,192.32 3,189.98 3,192.05 21,963.9K
13:37 3,190.65 3,192.21 3,190.65 3,191.13 14,231.5K
13:38 3,191.63 3,192.50 3,190.61 3,191.82 18,427.6K
13:39 3,192.85 3,192.85 3,191.06 3,191.34 15,485.3K
13:40 3,191.83 3,193.35 3,190.99 3,193.35 15,104.6K
13:41 3,193.02 3,193.38 3,192.01 3,192.33 12,710.7K
13:42 3,192.65 3,194.20 3,192.65 3,193.73 19,739.5K
13:43 3,193.03 3,194.65 3,192.68 3,194.10 12,782.1K
13:44 3,194.38 3,194.77 3,193.33 3,194.53 13,905.3K
13:45 3,195.02 3,195.02 3,193.02 3,194.34 15,283.5K
13:46 3,194.10 3,195.20 3,193.18 3,193.74 11,841.9K
13:47 3,193.63 3,194.82 3,193.49 3,194.07 16,396.8K
13:48 3,194.58 3,195.14 3,193.62 3,193.96 13,852.9K
13:49 3,193.77 3,195.03 3,193.06 3,194.70 13,502.1K
13:50 3,193.65 3,195.38 3,193.01 3,194.14 14,617.2K
13:51 3,193.93 3,195.15 3,193.27 3,193.79 10,607.6K
13:52 3,193.68 3,194.96 3,193.21 3,193.90 11,056.2K
13:53 3,194.20 3,194.81 3,193.10 3,193.73 11,666.0K
13:54 3,194.67 3,194.71 3,192.94 3,194.26 13,343.5K
13:55 3,193.55 3,194.14 3,192.42 3,193.41 17,461.6K
13:56 3,193.46 3,194.19 3,192.38 3,193.49 17,122.7K
13:57 3,192.95 3,193.78 3,190.88 3,192.61 27,417.5K
13:58 3,191.58 3,191.88 3,190.18 3,190.57 16,796.6K
13:59 3,190.40 3,191.60 3,189.74 3,190.51 20,858.2K
14:00 3,191.60 3,191.73 3,190.45 3,191.73 20,160.8K
14:01 3,190.86 3,193.05 3,190.55 3,191.68 15,777.2K
14:02 3,191.70 3,192.73 3,191.12 3,192.16 12,959.9K
14:03 3,190.44 3,193.47 3,190.44 3,193.47 17,595.6K
14:04 3,193.42 3,194.18 3,192.25 3,192.93 17,658.4K
14:05 3,192.59 3,193.49 3,191.29 3,192.76 12,459.5K
14:06 3,192.60 3,195.71 3,192.60 3,195.00 27,982.1K
14:07 3,194.52 3,196.29 3,193.81 3,194.09 31,532.6K
14:08 3,194.09 3,195.09 3,193.08 3,193.46 18,328.2K
14:09 3,194.48 3,194.48 3,192.39 3,193.58 17,473.8K
14:10 3,193.25 3,193.55 3,191.66 3,191.91 17,838.3K
14:11 3,192.92 3,193.59 3,191.44 3,191.58 12,110.3K
14:12 3,192.73 3,193.89 3,191.89 3,192.97 14,564.6K
14:13 3,193.10 3,193.71 3,192.02 3,192.58 13,776.1K
14:14 3,193.78 3,193.78 3,192.24 3,193.08 14,424.5K
14:15 3,192.86 3,193.98 3,192.29 3,193.87 18,347.3K
14:16 3,193.99 3,194.24 3,192.56 3,193.26 17,009.3K
14:17 3,193.78 3,194.16 3,193.27 3,193.63 19,961.7K
14:18 3,193.74 3,194.17 3,192.59 3,192.84 16,095.9K
14:19 3,193.66 3,194.23 3,192.52 3,193.21 14,064.5K
14:20 3,193.26 3,193.93 3,191.78 3,193.62 11,710.4K
14:21 3,192.54 3,193.62 3,192.08 3,192.58 13,641.1K
14:22 3,193.69 3,193.69 3,192.56 3,193.35 11,545.1K
14:23 3,192.67 3,193.48 3,191.30 3,192.84 12,827.6K
14:24 3,192.84 3,193.47 3,191.63 3,193.41 13,681.1K
14:25 3,192.88 3,193.02 3,191.42 3,191.70 19,305.3K
14:26 3,191.38 3,193.08 3,191.38 3,191.64 15,813.6K
14:27 3,191.64 3,193.08 3,191.13 3,192.32 16,269.7K
14:28 3,192.45 3,193.17 3,191.06 3,192.24 14,130.9K
14:29 3,192.57 3,193.14 3,190.95 3,192.40 24,017.2K
14:30 3,192.44 3,193.31 3,190.66 3,193.12 20,484.1K
14:31 3,192.88 3,193.86 3,192.03 3,192.94 18,039.0K
14:32 3,193.63 3,193.69 3,191.85 3,193.04 15,534.2K
14:33 3,192.47 3,193.76 3,192.03 3,192.11 15,826.8K
14:34 3,193.20 3,194.19 3,192.02 3,192.02 19,252.7K
14:35 3,193.07 3,193.53 3,191.56 3,193.36 17,112.7K
14:36 3,192.84 3,193.94 3,191.82 3,193.94 16,351.7K
14:37 3,192.65 3,194.08 3,192.38 3,193.25 18,257.3K
14:38 3,193.56 3,193.56 3,191.93 3,193.14 17,971.6K
14:39 3,192.50 3,193.84 3,191.85 3,192.86 18,348.8K
14:40 3,193.12 3,193.90 3,191.80 3,193.23 27,843.0K
14:41 3,193.22 3,193.25 3,191.62 3,192.54 44,912.8K
14:42 3,192.88 3,193.14 3,191.94 3,193.08 24,159.6K
14:43 3,191.58 3,193.67 3,191.58 3,193.49 23,081.7K
14:44 3,193.60 3,193.83 3,192.66 3,193.39 27,608.7K
14:45 3,193.19 3,194.02 3,191.36 3,191.50 38,178.3K
14:46 3,192.10 3,192.54 3,191.39 3,191.83 29,734.9K
14:47 3,192.23 3,192.26 3,190.47 3,191.13 30,056.8K
14:48 3,190.67 3,191.95 3,189.76 3,191.20 30,163.8K
14:49 3,190.94 3,192.27 3,190.49 3,192.27 28,700.7K
14:50 3,191.53 3,191.59 3,190.13 3,191.19 34,699.3K
14:51 3,191.32 3,192.44 3,190.79 3,191.15 41,752.5K
14:52 3,191.28 3,192.14 3,190.80 3,191.42 37,688.3K
14:53 3,190.67 3,191.65 3,189.85 3,189.85 44,537.0K
14:54 3,190.70 3,191.33 3,189.44 3,190.49 48,996.7K
14:55 3,190.24 3,191.28 3,189.66 3,190.87 54,400.1K
14:56 3,190.06 3,191.25 3,189.24 3,190.44 58,111.5K
14:57 3,190.91 3,191.41 3,190.65 3,190.65 3,733.5K
14:58 3,190.65 3,190.65 3,190.65 3,190.65 0.0K
14:59 3,190.65 3,191.82 3,190.46 3,191.82 139,479.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available