SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,155.68 3,155.68 3,155.68 3,155.68 97,411.5K
09:29 3,155.68 3,155.68 3,155.68 3,155.68 0.0K
09:30 3,155.68 3,156.53 3,138.73 3,139.65 251,600.9K
09:31 3,138.08 3,143.59 3,137.28 3,142.14 202,210.8K
09:32 3,142.14 3,144.04 3,139.54 3,142.96 183,945.4K
09:33 3,144.78 3,146.10 3,143.03 3,143.81 126,062.1K
09:34 3,144.76 3,144.76 3,142.33 3,144.01 92,840.2K
09:35 3,144.09 3,144.73 3,140.75 3,141.61 88,087.6K
09:36 3,141.42 3,144.86 3,140.50 3,144.86 92,405.1K
09:37 3,143.03 3,144.44 3,140.36 3,141.73 77,166.8K
09:38 3,140.95 3,142.62 3,139.95 3,141.77 68,600.6K
09:39 3,140.67 3,140.67 3,138.75 3,139.30 82,558.9K
09:40 3,140.14 3,142.60 3,139.15 3,140.75 147,882.8K
09:41 3,141.52 3,142.31 3,139.93 3,139.93 91,002.2K
09:42 3,140.04 3,140.89 3,137.87 3,138.87 93,687.7K
09:43 3,138.39 3,138.39 3,134.87 3,137.18 104,331.9K
09:44 3,138.01 3,138.47 3,135.79 3,136.99 64,375.8K
09:45 3,135.99 3,137.06 3,135.36 3,136.10 54,233.2K
09:46 3,135.97 3,136.79 3,134.46 3,136.79 51,470.6K
09:47 3,136.15 3,136.58 3,135.05 3,135.53 58,218.3K
09:48 3,135.75 3,136.51 3,134.14 3,134.14 66,424.1K
09:49 3,134.62 3,135.58 3,133.95 3,134.36 52,422.6K
09:50 3,134.51 3,136.58 3,134.51 3,135.33 51,181.0K
09:51 3,135.90 3,137.05 3,134.85 3,137.05 48,894.6K
09:52 3,136.80 3,138.21 3,136.73 3,137.15 55,279.4K
09:53 3,137.35 3,138.36 3,136.64 3,136.93 48,723.2K
09:54 3,138.20 3,139.92 3,137.34 3,138.75 47,712.6K
09:55 3,140.23 3,142.92 3,140.23 3,142.92 59,012.9K
09:56 3,142.94 3,143.16 3,141.99 3,142.94 40,860.7K
09:57 3,143.12 3,144.34 3,142.14 3,144.34 38,844.6K
09:58 3,144.10 3,148.52 3,144.10 3,148.20 59,872.3K
09:59 3,148.40 3,148.85 3,146.44 3,148.85 54,883.7K
10:00 3,146.68 3,149.86 3,145.43 3,146.16 67,088.9K
10:01 3,146.79 3,147.01 3,144.69 3,145.15 40,587.0K
10:02 3,144.51 3,146.56 3,144.27 3,146.17 50,732.9K
10:03 3,146.46 3,148.92 3,145.31 3,148.64 39,665.4K
10:04 3,148.48 3,148.48 3,146.10 3,147.40 33,216.7K
10:05 3,146.46 3,147.57 3,145.98 3,146.91 36,576.7K
10:06 3,146.41 3,147.30 3,145.54 3,147.09 40,142.9K
10:07 3,146.19 3,146.19 3,144.71 3,145.92 42,167.5K
10:08 3,145.39 3,149.01 3,144.95 3,146.87 35,094.0K
10:09 3,146.79 3,147.83 3,146.15 3,147.10 28,467.2K
10:10 3,145.90 3,147.63 3,145.31 3,146.21 34,624.9K
10:11 3,147.51 3,147.51 3,146.33 3,146.44 25,337.0K
10:12 3,146.52 3,148.53 3,145.55 3,148.36 37,002.8K
10:13 3,147.98 3,149.11 3,147.61 3,148.01 146,884.7K
10:14 3,148.05 3,149.11 3,147.39 3,148.24 46,750.1K
10:15 3,149.10 3,149.89 3,147.63 3,148.77 31,816.1K
10:16 3,149.73 3,150.55 3,148.79 3,149.72 30,979.5K
10:17 3,149.00 3,149.00 3,146.80 3,147.41 30,434.5K
10:18 3,148.08 3,149.20 3,147.15 3,148.34 24,687.2K
10:19 3,148.72 3,149.46 3,147.93 3,148.93 22,475.7K
10:20 3,148.93 3,152.36 3,148.93 3,151.85 34,419.8K
10:21 3,152.21 3,152.69 3,148.40 3,149.37 40,853.1K
10:22 3,148.77 3,150.55 3,148.37 3,150.30 32,258.2K
10:23 3,149.42 3,150.60 3,148.89 3,149.39 50,279.6K
10:24 3,149.93 3,149.93 3,147.54 3,147.62 59,423.9K
10:25 3,146.87 3,151.18 3,146.87 3,151.18 53,915.5K
10:26 3,151.93 3,157.31 3,151.76 3,157.31 73,314.0K
10:27 3,156.73 3,160.25 3,155.34 3,158.02 90,621.4K
10:28 3,158.29 3,159.13 3,157.98 3,158.39 35,027.6K
10:29 3,158.21 3,158.59 3,157.00 3,158.01 38,669.6K
10:30 3,157.24 3,160.06 3,157.24 3,158.71 35,609.7K
10:31 3,158.77 3,158.77 3,156.31 3,156.72 30,320.3K
10:32 3,155.84 3,157.72 3,155.50 3,157.09 32,972.5K
10:33 3,157.21 3,157.41 3,155.71 3,156.25 27,345.0K
10:34 3,156.32 3,157.16 3,155.43 3,156.39 30,579.6K
10:35 3,156.66 3,157.53 3,153.48 3,153.92 46,545.4K
10:36 3,153.18 3,154.71 3,153.18 3,154.59 35,755.8K
10:37 3,155.10 3,156.13 3,154.07 3,156.13 24,667.3K
10:38 3,155.09 3,156.16 3,153.17 3,153.22 29,229.4K
10:39 3,152.70 3,154.89 3,152.10 3,152.58 23,223.8K
10:40 3,152.16 3,154.09 3,151.87 3,154.09 24,241.6K
10:41 3,153.11 3,153.86 3,150.72 3,151.34 27,697.8K
10:42 3,151.79 3,151.79 3,149.32 3,150.55 21,422.2K
10:43 3,151.16 3,152.09 3,149.74 3,150.27 20,266.6K
10:44 3,150.43 3,151.76 3,149.92 3,151.29 18,475.3K
10:45 3,150.81 3,152.24 3,150.50 3,151.28 23,672.8K
10:46 3,150.41 3,152.39 3,150.41 3,152.03 21,388.6K
10:47 3,151.62 3,152.75 3,150.82 3,151.94 18,900.4K
10:48 3,151.58 3,154.42 3,151.58 3,153.82 20,481.7K
10:49 3,153.67 3,154.46 3,152.33 3,154.26 18,994.2K
10:50 3,153.85 3,155.50 3,152.82 3,154.92 22,671.3K
10:51 3,154.78 3,155.53 3,154.00 3,155.15 19,642.2K
10:52 3,154.11 3,155.27 3,153.71 3,153.97 19,084.6K
10:53 3,154.48 3,155.08 3,153.61 3,153.86 21,924.7K
10:54 3,152.92 3,154.14 3,151.84 3,151.84 23,056.1K
10:55 3,152.46 3,152.52 3,150.48 3,151.58 25,416.7K
10:56 3,150.73 3,151.75 3,149.76 3,151.04 22,923.0K
10:57 3,149.98 3,152.10 3,149.90 3,151.66 17,866.8K
10:58 3,150.88 3,151.64 3,150.24 3,150.67 17,216.5K
10:59 3,151.22 3,151.65 3,150.07 3,151.16 16,089.4K
11:00 3,151.14 3,151.80 3,150.46 3,151.09 18,884.6K
11:01 3,151.35 3,151.37 3,150.05 3,151.33 39,629.4K
11:02 3,150.40 3,151.89 3,149.55 3,150.59 15,533.7K
11:03 3,151.49 3,151.91 3,150.68 3,151.35 25,125.8K
11:04 3,151.83 3,152.70 3,151.07 3,151.44 23,832.7K
11:05 3,151.67 3,152.35 3,151.22 3,151.59 17,353.0K
11:06 3,152.03 3,152.50 3,150.78 3,152.41 22,319.0K
11:07 3,151.77 3,152.71 3,150.88 3,152.47 21,894.0K
11:08 3,152.25 3,152.51 3,151.14 3,151.14 19,400.8K
11:09 3,151.62 3,153.43 3,151.43 3,152.35 23,997.8K
11:10 3,152.86 3,153.97 3,152.25 3,153.45 16,898.6K
11:11 3,153.69 3,153.87 3,152.15 3,153.87 17,039.4K
11:12 3,153.65 3,154.79 3,153.18 3,154.00 14,549.2K
11:13 3,154.47 3,154.63 3,152.47 3,153.30 14,606.9K
11:14 3,153.74 3,154.62 3,152.79 3,152.84 13,733.9K
11:15 3,153.43 3,154.46 3,152.76 3,153.85 14,249.7K
11:16 3,153.95 3,154.35 3,152.31 3,153.57 22,998.6K
11:17 3,154.13 3,155.08 3,152.40 3,154.14 16,528.8K
11:18 3,154.96 3,154.96 3,152.63 3,153.86 16,302.7K
11:19 3,153.36 3,154.88 3,152.58 3,153.56 16,949.0K
11:20 3,153.48 3,154.10 3,152.10 3,153.45 22,122.3K
11:21 3,152.90 3,153.52 3,151.41 3,151.54 17,176.0K
11:22 3,152.90 3,153.62 3,152.07 3,153.13 16,056.9K
11:23 3,152.36 3,153.12 3,150.80 3,151.76 21,681.8K
11:24 3,151.51 3,153.37 3,151.51 3,152.25 22,064.5K
11:25 3,152.69 3,154.07 3,151.97 3,153.34 17,978.0K
11:26 3,153.75 3,156.28 3,153.66 3,156.28 32,034.2K
11:27 3,156.11 3,156.51 3,154.59 3,155.98 17,891.0K
11:28 3,155.69 3,156.41 3,154.82 3,156.35 18,144.3K
11:29 3,155.04 3,157.42 3,155.04 3,157.42 27,953.8K
11:30 3,156.76 3,156.76 3,155.85 3,155.85 1,653.3K
11:31 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:32 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:33 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:34 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:35 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:36 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:37 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:38 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:39 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:40 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:41 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:42 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:43 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:44 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:45 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:46 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:47 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:48 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:49 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:50 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:51 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:52 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:53 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:54 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:55 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:56 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:57 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:58 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
11:59 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:00 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:01 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:02 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:03 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:04 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:05 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:06 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:07 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:08 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:09 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:10 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:11 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:12 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:13 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:14 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:15 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:16 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:17 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:18 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:19 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:20 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:21 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:22 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:23 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:24 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:25 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:26 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:27 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:28 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:29 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:30 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:31 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:32 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:33 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:34 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:35 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:36 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:37 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:38 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:39 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:40 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:41 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:42 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:43 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:44 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:45 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:46 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:47 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:48 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:49 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:50 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:51 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:52 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:53 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:54 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:55 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:56 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:57 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:58 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
12:59 3,155.85 3,155.85 3,155.85 3,155.85 0.0K
13:00 3,155.85 3,157.59 3,153.20 3,153.96 96,666.7K
13:01 3,152.68 3,156.59 3,152.68 3,156.59 55,697.0K
13:02 3,156.38 3,158.64 3,156.38 3,158.51 39,020.7K
13:03 3,158.45 3,158.97 3,157.20 3,157.80 27,347.4K
13:04 3,157.76 3,158.90 3,156.45 3,157.96 23,220.2K
13:05 3,158.44 3,160.35 3,157.84 3,158.92 31,132.8K
13:06 3,158.82 3,160.70 3,158.73 3,158.73 32,538.6K
13:07 3,160.26 3,160.61 3,158.24 3,158.65 22,283.5K
13:08 3,159.55 3,160.68 3,158.96 3,160.68 17,657.8K
13:09 3,159.96 3,160.63 3,156.80 3,158.42 21,603.0K
13:10 3,158.33 3,158.73 3,156.57 3,158.32 19,084.7K
13:11 3,157.62 3,158.47 3,156.63 3,157.74 20,278.4K
13:12 3,158.61 3,158.69 3,156.57 3,157.05 19,016.7K
13:13 3,157.17 3,159.33 3,156.94 3,157.83 50,510.3K
13:14 3,157.14 3,159.33 3,157.14 3,158.50 22,493.5K
13:15 3,159.02 3,159.92 3,157.88 3,158.52 19,714.8K
13:16 3,158.65 3,158.81 3,157.46 3,158.81 19,984.8K
13:17 3,159.02 3,159.47 3,157.45 3,158.21 19,315.3K
13:18 3,159.60 3,160.71 3,158.70 3,158.83 18,123.9K
13:19 3,159.53 3,160.22 3,158.79 3,159.16 22,987.6K
13:20 3,161.07 3,161.07 3,159.24 3,159.76 25,327.0K
13:21 3,159.18 3,161.49 3,159.18 3,160.19 25,736.8K
13:22 3,160.29 3,162.04 3,159.75 3,159.75 20,306.3K
13:23 3,160.67 3,163.66 3,160.64 3,161.83 28,030.9K
13:24 3,162.03 3,162.43 3,159.64 3,159.97 28,014.9K
13:25 3,159.58 3,160.62 3,158.69 3,159.60 21,784.8K
13:26 3,159.20 3,160.91 3,159.01 3,159.72 24,523.4K
13:27 3,159.28 3,160.14 3,158.20 3,159.31 26,556.9K
13:28 3,159.64 3,160.84 3,158.70 3,160.21 27,826.9K
13:29 3,160.53 3,160.67 3,158.87 3,159.49 27,126.3K
13:30 3,158.93 3,160.36 3,158.05 3,158.49 21,109.2K
13:31 3,159.14 3,160.61 3,158.41 3,160.61 21,849.6K
13:32 3,160.07 3,160.74 3,158.29 3,160.14 16,574.6K
13:33 3,159.65 3,159.97 3,158.53 3,159.62 15,582.6K
13:34 3,159.82 3,159.99 3,158.42 3,159.16 20,911.2K
13:35 3,159.48 3,160.35 3,158.76 3,160.06 15,546.1K
13:36 3,159.65 3,160.36 3,158.73 3,159.71 16,154.6K
13:37 3,159.33 3,160.43 3,158.75 3,159.22 16,343.6K
13:38 3,159.85 3,160.71 3,158.52 3,159.74 13,014.7K
13:39 3,159.08 3,160.53 3,158.59 3,160.43 14,850.3K
13:40 3,160.44 3,161.84 3,160.02 3,161.84 20,221.8K
13:41 3,161.13 3,162.45 3,159.95 3,161.09 16,657.9K
13:42 3,161.23 3,162.53 3,160.67 3,161.35 16,356.2K
13:43 3,160.96 3,162.56 3,160.66 3,162.20 16,926.7K
13:44 3,161.42 3,161.86 3,160.26 3,161.67 20,842.0K
13:45 3,161.62 3,162.40 3,160.46 3,161.27 16,696.8K
13:46 3,161.28 3,162.21 3,159.77 3,161.01 14,076.2K
13:47 3,162.13 3,162.13 3,159.82 3,160.25 20,142.6K
13:48 3,160.51 3,161.00 3,158.68 3,159.05 21,530.9K
13:49 3,159.78 3,159.78 3,158.07 3,158.46 20,151.7K
13:50 3,159.17 3,159.57 3,157.45 3,157.75 34,242.8K
13:51 3,158.98 3,158.99 3,157.70 3,158.59 20,855.5K
13:52 3,157.98 3,158.62 3,157.17 3,158.41 20,959.3K
13:53 3,157.59 3,159.25 3,157.52 3,159.25 16,639.7K
13:54 3,158.79 3,159.31 3,157.16 3,158.74 22,845.2K
13:55 3,157.40 3,159.25 3,157.33 3,157.77 17,425.5K
13:56 3,159.07 3,159.23 3,157.41 3,157.63 14,729.9K
13:57 3,159.21 3,159.21 3,157.85 3,158.58 15,934.9K
13:58 3,157.92 3,159.31 3,157.14 3,158.42 17,118.6K
13:59 3,158.57 3,158.57 3,156.78 3,156.78 37,297.3K
14:00 3,157.41 3,159.12 3,157.41 3,157.90 19,986.6K
14:01 3,158.53 3,159.00 3,157.29 3,158.45 21,010.0K
14:02 3,158.81 3,159.35 3,157.27 3,158.93 18,331.2K
14:03 3,159.44 3,159.79 3,158.11 3,158.65 24,188.4K
14:04 3,158.68 3,159.64 3,157.95 3,158.74 19,549.6K
14:05 3,158.84 3,159.94 3,158.25 3,158.89 18,557.6K
14:06 3,158.82 3,160.21 3,158.74 3,159.93 16,983.6K
14:07 3,159.86 3,160.31 3,157.84 3,157.84 16,265.5K
14:08 3,158.68 3,160.23 3,158.55 3,159.79 17,160.6K
14:09 3,159.43 3,160.37 3,158.61 3,159.83 19,649.3K
14:10 3,159.31 3,160.68 3,158.52 3,159.47 18,871.1K
14:11 3,159.28 3,160.39 3,159.01 3,159.87 17,499.7K
14:12 3,159.86 3,160.30 3,158.93 3,159.39 18,616.0K
14:13 3,159.46 3,160.31 3,158.46 3,158.99 15,646.5K
14:14 3,158.30 3,159.78 3,158.06 3,159.23 16,455.6K
14:15 3,158.96 3,159.93 3,157.83 3,158.70 23,281.1K
14:16 3,159.34 3,159.88 3,157.54 3,158.14 17,646.5K
14:17 3,158.16 3,159.35 3,157.41 3,158.40 23,008.1K
14:18 3,158.75 3,159.62 3,157.62 3,158.77 17,410.4K
14:19 3,158.66 3,159.54 3,157.25 3,157.25 19,389.9K
14:20 3,157.56 3,159.32 3,157.56 3,158.75 20,050.4K
14:21 3,158.87 3,159.56 3,157.50 3,159.07 17,592.0K
14:22 3,158.28 3,160.20 3,158.28 3,159.28 18,036.7K
14:23 3,158.92 3,159.98 3,158.22 3,158.90 18,822.6K
14:24 3,160.08 3,160.08 3,157.89 3,159.85 19,111.1K
14:25 3,159.30 3,160.41 3,158.15 3,158.72 16,886.8K
14:26 3,157.94 3,159.73 3,157.94 3,159.61 17,566.0K
14:27 3,159.79 3,159.79 3,158.10 3,158.41 21,539.3K
14:28 3,157.95 3,159.13 3,157.37 3,158.81 26,805.8K
14:29 3,157.62 3,158.92 3,157.07 3,157.07 25,355.1K
14:30 3,158.39 3,159.18 3,157.09 3,157.98 26,233.1K
14:31 3,157.21 3,158.12 3,155.76 3,156.80 22,827.7K
14:32 3,156.24 3,157.78 3,155.83 3,157.45 21,779.7K
14:33 3,157.40 3,157.85 3,155.77 3,157.65 19,997.4K
14:34 3,156.85 3,157.61 3,155.82 3,156.15 23,939.7K
14:35 3,157.77 3,158.12 3,156.03 3,156.45 21,329.0K
14:36 3,157.17 3,158.53 3,155.96 3,158.53 25,738.3K
14:37 3,156.55 3,158.37 3,156.55 3,156.79 24,388.4K
14:38 3,158.22 3,158.61 3,156.72 3,157.55 22,188.3K
14:39 3,157.17 3,158.59 3,156.56 3,158.24 31,332.2K
14:40 3,157.80 3,158.86 3,157.08 3,157.85 26,430.3K
14:41 3,158.57 3,158.83 3,156.52 3,157.32 26,749.8K
14:42 3,158.14 3,159.10 3,157.12 3,159.10 23,986.6K
14:43 3,158.20 3,159.33 3,157.19 3,158.54 26,491.1K
14:44 3,157.82 3,159.09 3,156.97 3,157.73 32,704.1K
14:45 3,158.34 3,159.10 3,156.96 3,158.61 31,614.8K
14:46 3,159.02 3,159.02 3,156.65 3,158.34 30,876.8K
14:47 3,157.03 3,159.17 3,156.83 3,158.55 33,255.6K
14:48 3,158.06 3,159.23 3,156.79 3,158.54 40,195.0K
14:49 3,158.34 3,159.33 3,157.19 3,158.59 38,786.4K
14:50 3,158.74 3,159.29 3,157.37 3,158.45 55,832.5K
14:51 3,159.04 3,159.12 3,157.06 3,158.00 49,921.6K
14:52 3,159.17 3,159.17 3,157.36 3,158.70 52,488.9K
14:53 3,158.24 3,159.12 3,157.48 3,158.38 56,222.7K
14:54 3,159.49 3,160.01 3,158.73 3,160.01 68,248.6K
14:55 3,160.07 3,160.07 3,157.88 3,158.93 70,242.8K
14:56 3,158.53 3,160.48 3,158.53 3,160.39 77,390.3K
14:57 3,160.53 3,160.60 3,160.52 3,160.60 3,738.3K
14:58 3,160.60 3,160.60 3,160.60 3,160.60 0.0K
14:59 3,160.60 3,160.79 3,159.80 3,159.80 145,226.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available