SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,192.86 3,192.86 3,192.86 3,192.86 52,975.5K
09:29 3,192.86 3,192.86 3,192.86 3,192.86 0.0K
09:30 3,193.58 3,195.27 3,190.02 3,195.26 191,608.4K
09:31 3,195.79 3,202.58 3,195.79 3,202.58 144,633.5K
09:32 3,203.35 3,204.34 3,201.45 3,202.27 103,703.8K
09:33 3,203.59 3,207.24 3,202.95 3,207.24 87,164.6K
09:34 3,207.32 3,210.37 3,207.32 3,210.16 88,760.1K
09:35 3,210.14 3,211.23 3,208.23 3,211.22 81,840.7K
09:36 3,211.02 3,214.78 3,211.02 3,214.19 90,700.5K
09:37 3,213.99 3,218.38 3,213.68 3,218.38 90,208.8K
09:38 3,217.49 3,219.23 3,216.97 3,217.19 69,272.5K
09:39 3,217.52 3,220.01 3,216.70 3,219.90 101,163.2K
09:40 3,219.08 3,224.47 3,219.04 3,224.47 77,491.3K
09:41 3,223.06 3,225.23 3,223.06 3,225.01 80,148.4K
09:42 3,226.28 3,227.58 3,219.85 3,220.09 84,119.9K
09:43 3,219.58 3,220.96 3,217.97 3,219.33 67,656.1K
09:44 3,219.12 3,219.12 3,215.35 3,216.09 67,215.4K
09:45 3,216.59 3,220.03 3,215.38 3,216.59 80,091.5K
09:46 3,215.82 3,216.41 3,213.96 3,214.18 62,273.0K
09:47 3,214.27 3,214.83 3,207.74 3,207.74 64,093.9K
09:48 3,209.42 3,210.62 3,207.64 3,208.41 54,506.2K
09:49 3,208.40 3,213.28 3,207.56 3,212.66 60,782.5K
09:50 3,211.73 3,212.87 3,210.39 3,211.45 44,876.3K
09:51 3,211.52 3,212.34 3,209.63 3,211.60 40,537.8K
09:52 3,212.26 3,212.26 3,209.64 3,209.64 37,267.9K
09:53 3,210.86 3,211.49 3,209.71 3,209.83 57,429.8K
09:54 3,209.82 3,211.76 3,209.45 3,210.96 51,011.6K
09:55 3,210.85 3,211.65 3,209.55 3,211.05 29,779.5K
09:56 3,211.09 3,213.33 3,210.25 3,213.01 34,883.3K
09:57 3,212.77 3,213.29 3,211.32 3,213.06 31,570.1K
09:58 3,213.18 3,216.90 3,213.17 3,216.90 35,855.2K
09:59 3,216.01 3,219.44 3,216.01 3,218.71 99,718.0K
10:00 3,218.53 3,221.36 3,217.47 3,217.75 55,519.0K
10:01 3,217.42 3,217.48 3,212.53 3,212.53 51,497.8K
10:02 3,213.88 3,215.59 3,212.45 3,215.35 33,385.0K
10:03 3,213.94 3,217.23 3,213.94 3,216.12 34,729.3K
10:04 3,216.86 3,216.86 3,214.26 3,214.76 33,802.6K
10:05 3,215.64 3,216.62 3,214.91 3,215.34 25,917.1K
10:06 3,216.08 3,216.08 3,214.13 3,214.44 28,636.4K
10:07 3,214.67 3,214.67 3,213.01 3,213.60 32,092.3K
10:08 3,213.56 3,214.31 3,212.12 3,212.27 42,676.0K
10:09 3,212.00 3,213.07 3,211.26 3,211.26 33,231.9K
10:10 3,211.92 3,213.29 3,211.07 3,211.07 49,381.3K
10:11 3,210.78 3,211.34 3,209.23 3,209.90 40,315.9K
10:12 3,209.55 3,210.45 3,208.50 3,209.88 27,709.5K
10:13 3,209.70 3,210.32 3,208.04 3,208.19 28,624.2K
10:14 3,208.47 3,209.81 3,207.69 3,209.23 20,828.5K
10:15 3,209.06 3,209.44 3,207.25 3,207.52 24,475.3K
10:16 3,208.31 3,212.10 3,207.51 3,210.54 30,408.1K
10:17 3,211.70 3,212.12 3,209.62 3,209.82 22,924.9K
10:18 3,210.15 3,212.14 3,209.81 3,211.00 25,441.8K
10:19 3,211.93 3,212.68 3,210.93 3,211.72 25,721.9K
10:20 3,211.24 3,213.66 3,210.82 3,213.36 38,674.6K
10:21 3,213.51 3,213.74 3,212.11 3,212.58 24,131.1K
10:22 3,212.90 3,213.66 3,211.96 3,213.45 25,710.3K
10:23 3,212.83 3,213.66 3,211.40 3,212.67 19,650.0K
10:24 3,213.39 3,213.93 3,212.01 3,213.92 31,538.9K
10:25 3,213.68 3,214.72 3,211.74 3,212.75 38,819.6K
10:26 3,212.68 3,214.02 3,212.19 3,213.08 30,154.8K
10:27 3,212.37 3,215.02 3,211.75 3,214.32 22,953.1K
10:28 3,214.77 3,216.81 3,213.95 3,216.20 23,870.9K
10:29 3,215.90 3,217.71 3,215.76 3,217.51 40,082.8K
10:30 3,217.30 3,217.85 3,214.65 3,215.64 24,835.9K
10:31 3,215.82 3,217.93 3,215.82 3,216.67 23,493.2K
10:32 3,216.27 3,216.71 3,215.27 3,215.91 25,382.7K
10:33 3,214.56 3,216.44 3,214.56 3,215.50 21,360.1K
10:34 3,216.17 3,217.60 3,215.20 3,216.64 20,958.1K
10:35 3,215.54 3,216.63 3,214.27 3,214.27 18,874.7K
10:36 3,214.56 3,215.39 3,213.30 3,214.49 13,841.4K
10:37 3,213.93 3,215.74 3,213.93 3,214.72 16,174.5K
10:38 3,213.89 3,215.43 3,213.25 3,213.55 15,702.9K
10:39 3,214.50 3,215.22 3,212.92 3,215.10 17,766.7K
10:40 3,213.95 3,215.37 3,213.95 3,214.88 16,748.1K
10:41 3,214.67 3,219.89 3,213.98 3,219.50 38,161.6K
10:42 3,219.33 3,219.49 3,215.65 3,215.94 23,889.8K
10:43 3,216.02 3,216.34 3,214.48 3,216.34 16,629.6K
10:44 3,215.59 3,216.34 3,214.83 3,215.35 26,559.3K
10:45 3,215.31 3,215.44 3,214.18 3,215.16 18,713.6K
10:46 3,214.59 3,217.74 3,214.51 3,216.86 25,925.9K
10:47 3,217.66 3,217.66 3,215.66 3,217.01 14,988.5K
10:48 3,216.93 3,217.40 3,215.51 3,216.56 12,595.0K
10:49 3,216.48 3,217.00 3,214.17 3,215.22 18,623.8K
10:50 3,215.10 3,216.30 3,214.12 3,215.57 19,194.2K
10:51 3,215.02 3,216.44 3,214.62 3,215.29 17,166.5K
10:52 3,216.39 3,216.39 3,213.17 3,214.33 19,497.6K
10:53 3,213.69 3,214.46 3,212.69 3,214.45 11,846.0K
10:54 3,213.86 3,213.86 3,211.53 3,212.48 24,413.3K
10:55 3,213.08 3,214.06 3,211.88 3,212.72 18,170.6K
10:56 3,212.65 3,213.35 3,210.93 3,212.15 18,885.7K
10:57 3,212.74 3,215.27 3,211.65 3,213.74 29,309.2K
10:58 3,214.22 3,216.82 3,212.78 3,215.59 36,997.6K
10:59 3,216.25 3,218.14 3,215.03 3,216.75 37,415.6K
11:00 3,216.35 3,218.21 3,216.21 3,217.81 28,423.7K
11:01 3,217.63 3,218.69 3,214.20 3,214.33 39,354.6K
11:02 3,213.57 3,217.45 3,213.57 3,216.76 24,817.2K
11:03 3,216.46 3,217.98 3,216.12 3,217.93 23,810.5K
11:04 3,218.25 3,218.25 3,215.71 3,217.09 18,202.5K
11:05 3,217.12 3,217.75 3,215.82 3,216.92 19,887.2K
11:06 3,216.83 3,217.38 3,215.81 3,216.91 16,623.9K
11:07 3,216.66 3,217.17 3,215.33 3,216.92 17,364.9K
11:08 3,217.01 3,217.28 3,215.27 3,216.60 19,229.3K
11:09 3,216.21 3,217.61 3,214.97 3,216.25 14,619.7K
11:10 3,217.96 3,218.23 3,216.60 3,217.45 17,328.4K
11:11 3,217.31 3,220.95 3,217.09 3,220.95 26,037.1K
11:12 3,220.80 3,220.84 3,218.58 3,218.86 23,232.5K
11:13 3,219.69 3,220.47 3,218.21 3,219.90 16,584.9K
11:14 3,219.71 3,220.30 3,218.53 3,219.65 16,010.2K
11:15 3,219.32 3,220.67 3,218.59 3,219.21 17,267.0K
11:16 3,220.53 3,223.91 3,219.71 3,223.91 26,943.9K
11:17 3,223.79 3,223.79 3,220.80 3,222.45 24,029.6K
11:18 3,221.71 3,222.97 3,220.92 3,221.23 16,732.7K
11:19 3,222.16 3,222.50 3,220.85 3,221.50 18,345.3K
11:20 3,221.76 3,222.50 3,220.75 3,220.99 17,266.6K
11:21 3,220.94 3,221.72 3,220.37 3,220.37 16,963.3K
11:22 3,221.04 3,222.48 3,220.18 3,220.68 12,482.9K
11:23 3,220.14 3,221.63 3,219.76 3,221.04 13,994.7K
11:24 3,221.07 3,222.23 3,220.33 3,220.74 17,448.8K
11:25 3,220.90 3,221.80 3,219.66 3,220.42 15,022.8K
11:26 3,220.82 3,221.61 3,219.77 3,219.77 11,846.8K
11:27 3,220.90 3,221.52 3,219.95 3,219.95 13,949.3K
11:28 3,220.32 3,221.32 3,219.43 3,221.03 22,883.4K
11:29 3,220.69 3,220.69 3,218.11 3,218.40 17,389.9K
11:30 3,218.52 3,218.55 3,218.52 3,218.55 867.2K
11:31 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:32 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:33 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:34 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:35 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:36 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:37 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:38 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:39 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:40 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:41 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:42 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:43 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:44 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:45 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:46 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:47 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:48 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:49 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:50 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:51 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:52 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:53 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:54 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:55 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:56 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:57 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:58 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
11:59 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:00 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:01 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:02 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:03 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:04 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:05 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:06 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:07 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:08 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:09 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:10 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:11 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:12 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:13 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:14 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:15 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:16 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:17 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:18 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:19 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:20 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:21 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:22 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:23 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:24 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:25 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:26 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:27 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:28 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:29 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:30 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:31 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:32 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:33 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:34 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:35 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:36 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:37 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:38 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:39 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:40 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:41 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:42 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:43 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:44 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:45 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:46 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:47 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:48 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:49 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:50 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:51 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:52 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:53 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:54 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:55 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:56 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:57 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:58 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
12:59 3,218.55 3,218.55 3,218.55 3,218.55 0.0K
13:00 3,218.55 3,219.68 3,215.84 3,216.10 68,514.1K
13:01 3,216.26 3,216.99 3,214.17 3,216.95 38,693.6K
13:02 3,217.22 3,217.92 3,216.21 3,216.21 23,786.6K
13:03 3,216.97 3,218.20 3,216.39 3,218.20 26,070.9K
13:04 3,217.92 3,218.85 3,216.65 3,218.12 18,703.0K
13:05 3,218.52 3,219.38 3,217.29 3,218.12 33,862.0K
13:06 3,218.53 3,219.15 3,215.93 3,217.43 17,722.5K
13:07 3,217.42 3,217.85 3,215.84 3,217.82 14,879.8K
13:08 3,216.59 3,217.73 3,215.51 3,217.07 18,689.4K
13:09 3,215.69 3,217.26 3,215.69 3,216.71 16,800.5K
13:10 3,216.54 3,217.83 3,215.71 3,217.67 20,788.8K
13:11 3,217.44 3,218.19 3,215.46 3,215.95 17,021.7K
13:12 3,216.10 3,217.25 3,215.18 3,216.87 24,390.6K
13:13 3,215.93 3,217.47 3,215.13 3,215.50 17,773.5K
13:14 3,216.56 3,216.74 3,214.70 3,214.74 17,776.6K
13:15 3,215.45 3,216.24 3,213.60 3,214.54 16,891.4K
13:16 3,214.22 3,215.66 3,213.73 3,213.80 17,371.0K
13:17 3,214.49 3,215.20 3,212.76 3,213.03 21,098.5K
13:18 3,213.33 3,214.57 3,212.72 3,213.61 14,426.3K
13:19 3,213.56 3,214.62 3,211.19 3,211.19 29,327.3K
13:20 3,212.38 3,213.76 3,211.45 3,212.90 15,002.6K
13:21 3,212.63 3,213.99 3,211.96 3,211.96 15,838.7K
13:22 3,212.21 3,214.11 3,212.21 3,214.11 12,299.2K
13:23 3,213.74 3,214.44 3,213.09 3,213.78 15,194.5K
13:24 3,213.84 3,214.28 3,212.63 3,213.07 12,482.7K
13:25 3,213.87 3,214.72 3,212.82 3,213.86 16,934.4K
13:26 3,214.18 3,214.18 3,212.66 3,212.88 14,655.0K
13:27 3,213.39 3,213.54 3,211.47 3,212.22 18,411.4K
13:28 3,212.93 3,213.53 3,211.89 3,212.62 17,677.1K
13:29 3,212.86 3,213.81 3,211.89 3,212.47 15,148.4K
13:30 3,213.55 3,213.92 3,211.85 3,213.13 14,060.6K
13:31 3,213.86 3,214.00 3,212.20 3,213.16 14,561.9K
13:32 3,213.24 3,213.81 3,210.83 3,211.93 30,016.6K
13:33 3,211.54 3,213.55 3,210.85 3,213.49 20,184.5K
13:34 3,213.53 3,213.53 3,211.31 3,212.30 13,361.8K
13:35 3,212.12 3,213.46 3,211.51 3,212.71 13,534.2K
13:36 3,212.62 3,213.55 3,211.17 3,211.51 15,552.6K
13:37 3,211.49 3,212.70 3,211.02 3,212.04 13,831.3K
13:38 3,212.01 3,213.12 3,211.34 3,212.42 12,448.9K
13:39 3,212.20 3,213.17 3,211.50 3,212.71 15,009.2K
13:40 3,212.77 3,213.64 3,211.77 3,213.22 18,115.1K
13:41 3,213.34 3,213.81 3,210.78 3,211.87 20,609.7K
13:42 3,212.05 3,213.06 3,210.87 3,211.82 12,024.8K
13:43 3,212.24 3,212.74 3,211.06 3,212.62 13,266.3K
13:44 3,213.04 3,213.54 3,211.35 3,213.54 25,210.7K
13:45 3,213.01 3,213.29 3,211.73 3,212.18 13,585.7K
13:46 3,212.82 3,213.59 3,212.05 3,212.76 24,135.7K
13:47 3,211.72 3,213.66 3,211.72 3,212.54 16,426.6K
13:48 3,211.97 3,213.66 3,211.48 3,213.07 19,372.7K
13:49 3,213.15 3,214.06 3,212.39 3,213.49 18,446.4K
13:50 3,213.15 3,213.94 3,211.95 3,213.24 13,836.9K
13:51 3,213.50 3,214.00 3,212.25 3,212.70 21,150.9K
13:52 3,212.89 3,214.46 3,212.40 3,213.79 15,517.6K
13:53 3,212.53 3,214.50 3,212.53 3,213.59 13,631.3K
13:54 3,213.45 3,214.18 3,212.01 3,213.49 16,318.9K
13:55 3,214.40 3,214.40 3,212.63 3,213.44 13,981.0K
13:56 3,214.08 3,214.35 3,212.26 3,213.04 14,380.3K
13:57 3,214.36 3,214.78 3,212.83 3,214.26 14,999.2K
13:58 3,213.52 3,215.09 3,212.86 3,214.35 14,392.8K
13:59 3,214.11 3,215.16 3,213.41 3,214.59 16,117.6K
14:00 3,213.49 3,214.76 3,213.12 3,213.60 21,446.3K
14:01 3,214.54 3,214.95 3,213.61 3,214.34 16,278.9K
14:02 3,214.61 3,215.62 3,213.54 3,213.54 14,351.3K
14:03 3,214.37 3,215.31 3,212.78 3,214.65 12,980.9K
14:04 3,214.84 3,215.21 3,213.76 3,213.76 12,045.3K
14:05 3,214.12 3,214.52 3,212.97 3,214.39 16,926.1K
14:06 3,214.71 3,215.78 3,214.10 3,215.72 18,444.3K
14:07 3,215.27 3,216.01 3,214.85 3,215.49 17,328.2K
14:08 3,215.18 3,215.88 3,214.07 3,215.88 15,826.0K
14:09 3,215.71 3,215.80 3,213.84 3,215.57 20,014.9K
14:10 3,215.04 3,215.35 3,214.04 3,215.00 16,833.9K
14:11 3,213.72 3,215.48 3,213.46 3,214.53 25,489.3K
14:12 3,213.38 3,214.97 3,213.11 3,214.35 25,107.2K
14:13 3,214.82 3,215.49 3,213.69 3,214.89 17,523.4K
14:14 3,214.18 3,216.00 3,214.01 3,214.58 22,310.3K
14:15 3,215.33 3,216.06 3,214.09 3,214.20 15,691.7K
14:16 3,215.28 3,216.29 3,214.05 3,214.25 21,180.7K
14:17 3,215.29 3,216.22 3,214.56 3,214.56 20,266.2K
14:18 3,214.97 3,216.57 3,214.91 3,215.35 21,670.7K
14:19 3,215.12 3,216.56 3,214.92 3,215.88 16,914.8K
14:20 3,215.73 3,216.80 3,215.20 3,215.97 19,419.3K
14:21 3,215.72 3,216.42 3,215.00 3,215.93 22,407.9K
14:22 3,215.69 3,216.54 3,214.92 3,216.23 17,733.7K
14:23 3,215.63 3,215.88 3,213.82 3,213.84 22,949.1K
14:24 3,213.23 3,215.64 3,213.23 3,214.45 19,170.9K
14:25 3,215.03 3,215.76 3,213.88 3,215.02 20,116.6K
14:26 3,215.05 3,216.40 3,214.68 3,215.19 21,574.8K
14:27 3,215.11 3,216.01 3,213.63 3,215.64 20,574.0K
14:28 3,214.69 3,216.39 3,214.69 3,215.55 27,037.5K
14:29 3,216.20 3,216.93 3,215.52 3,216.29 27,562.4K
14:30 3,216.04 3,217.85 3,215.70 3,217.85 35,730.9K
14:31 3,216.50 3,217.62 3,215.59 3,216.68 24,338.0K
14:32 3,217.20 3,217.25 3,215.59 3,216.09 21,574.9K
14:33 3,216.18 3,217.80 3,215.67 3,217.20 22,767.1K
14:34 3,216.76 3,217.67 3,215.80 3,216.06 29,523.0K
14:35 3,215.41 3,216.91 3,214.77 3,215.33 29,432.2K
14:36 3,214.05 3,215.52 3,213.95 3,214.50 23,085.5K
14:37 3,215.90 3,215.90 3,213.55 3,215.03 23,358.6K
14:38 3,214.85 3,216.23 3,213.98 3,215.27 21,658.7K
14:39 3,214.08 3,216.29 3,213.59 3,213.64 22,354.4K
14:40 3,213.59 3,215.47 3,213.43 3,214.88 31,548.4K
14:41 3,214.59 3,215.81 3,214.31 3,214.92 24,904.6K
14:42 3,215.12 3,215.64 3,213.36 3,214.66 24,823.9K
14:43 3,214.94 3,216.16 3,213.67 3,215.33 26,577.3K
14:44 3,215.90 3,216.21 3,214.33 3,214.96 27,267.7K
14:45 3,215.43 3,216.16 3,213.69 3,214.20 34,107.7K
14:46 3,214.49 3,215.22 3,213.15 3,214.05 28,567.6K
14:47 3,214.80 3,214.80 3,213.21 3,213.80 28,565.0K
14:48 3,214.03 3,214.91 3,212.91 3,214.91 31,113.7K
14:49 3,213.09 3,214.33 3,212.48 3,214.09 33,471.7K
14:50 3,213.58 3,214.24 3,212.41 3,213.74 43,936.0K
14:51 3,213.42 3,213.81 3,212.25 3,213.21 39,019.9K
14:52 3,212.44 3,213.54 3,211.72 3,212.62 40,151.6K
14:53 3,211.87 3,213.14 3,211.42 3,212.00 44,738.7K
14:54 3,212.87 3,213.54 3,211.65 3,213.22 50,719.7K
14:55 3,212.31 3,213.55 3,211.14 3,213.53 55,702.0K
14:56 3,212.93 3,214.00 3,212.27 3,213.96 65,963.0K
14:57 3,213.53 3,214.28 3,213.53 3,214.25 3,477.6K
14:58 3,214.25 3,214.25 3,214.25 3,214.25 0.0K
14:59 3,214.25 3,214.25 3,212.72 3,212.72 123,923.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available