Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 3,264.06 3,264.06 3,264.06 3,264.06 51,169.7K
09:29 3,264.06 3,264.06 3,264.06 3,264.06 0.0K
09:30 3,264.31 3,266.85 3,263.07 3,266.85 203,565.7K
09:31 3,268.23 3,268.98 3,266.22 3,268.88 121,822.8K
09:32 3,268.87 3,269.61 3,266.00 3,268.46 103,287.9K
09:33 3,268.71 3,268.90 3,264.12 3,264.12 80,611.5K
09:34 3,264.32 3,265.96 3,263.78 3,264.17 72,610.6K
09:35 3,264.44 3,269.92 3,264.33 3,269.92 78,953.3K
09:36 3,269.94 3,270.86 3,268.58 3,269.45 75,905.4K
09:37 3,268.93 3,270.05 3,267.93 3,268.13 70,679.0K
09:38 3,268.20 3,268.20 3,263.50 3,264.50 68,980.8K
09:39 3,263.92 3,263.92 3,260.10 3,260.11 71,704.1K
09:40 3,261.51 3,261.51 3,257.56 3,259.76 72,482.9K
09:41 3,260.16 3,264.21 3,259.88 3,263.57 55,278.2K
09:42 3,263.01 3,266.75 3,262.78 3,266.75 42,880.1K
09:43 3,265.65 3,267.24 3,264.08 3,264.18 48,573.2K
09:44 3,264.31 3,265.37 3,263.13 3,263.59 35,870.4K
09:45 3,262.80 3,265.36 3,262.12 3,262.12 36,007.5K
09:46 3,261.90 3,262.78 3,259.26 3,259.37 40,266.8K
09:47 3,260.63 3,262.36 3,260.23 3,261.16 39,272.5K
09:48 3,261.05 3,265.69 3,260.13 3,264.93 46,973.6K
09:49 3,263.33 3,265.51 3,263.33 3,264.51 29,199.5K
09:50 3,265.60 3,266.46 3,264.59 3,265.38 40,969.6K
09:51 3,266.59 3,266.71 3,264.61 3,265.30 37,538.7K
09:52 3,265.81 3,266.54 3,264.51 3,265.72 39,552.2K
09:53 3,265.86 3,265.88 3,262.74 3,263.47 46,210.3K
09:54 3,263.30 3,264.15 3,261.96 3,264.05 39,790.7K
09:55 3,264.37 3,265.67 3,262.93 3,263.81 56,836.9K
09:56 3,263.81 3,264.53 3,262.90 3,263.70 36,845.3K
09:57 3,263.34 3,266.56 3,263.34 3,265.05 43,422.1K
09:58 3,264.73 3,265.65 3,264.27 3,264.96 27,914.3K
09:59 3,264.79 3,266.31 3,264.24 3,266.26 26,648.3K
10:00 3,265.72 3,268.62 3,264.88 3,267.95 46,194.2K
10:01 3,268.82 3,269.20 3,266.65 3,267.28 36,967.1K
10:02 3,267.31 3,268.90 3,267.02 3,267.08 24,902.9K
10:03 3,267.56 3,268.12 3,266.19 3,266.51 31,365.3K
10:04 3,266.02 3,268.24 3,265.83 3,267.91 25,427.3K
10:05 3,267.95 3,269.39 3,266.94 3,267.34 29,949.8K
10:06 3,267.48 3,269.71 3,267.24 3,268.84 26,245.1K
10:07 3,267.12 3,268.21 3,266.19 3,267.92 37,403.4K
10:08 3,268.63 3,268.81 3,267.23 3,268.78 34,607.1K
10:09 3,268.45 3,270.10 3,267.63 3,269.25 33,696.0K
10:10 3,268.10 3,269.02 3,267.02 3,267.53 98,994.5K
10:11 3,267.75 3,268.96 3,267.02 3,268.43 25,400.8K
10:12 3,267.40 3,270.42 3,266.78 3,269.43 31,581.3K
10:13 3,269.06 3,270.59 3,268.77 3,270.07 36,028.7K
10:14 3,269.93 3,269.96 3,268.23 3,268.86 22,512.6K
10:15 3,269.53 3,270.16 3,267.22 3,268.77 30,171.5K
10:16 3,268.49 3,268.49 3,266.60 3,266.91 28,877.7K
10:17 3,268.24 3,268.85 3,267.25 3,267.29 26,262.2K
10:18 3,267.25 3,268.58 3,266.54 3,267.58 33,362.2K
10:19 3,267.17 3,269.11 3,267.01 3,268.34 19,272.9K
10:20 3,267.91 3,268.50 3,266.80 3,268.05 18,912.1K
10:21 3,268.68 3,268.85 3,267.36 3,268.04 15,399.2K
10:22 3,267.78 3,269.48 3,267.70 3,268.01 22,313.2K
10:23 3,267.86 3,269.50 3,267.63 3,267.86 17,591.4K
10:24 3,268.72 3,269.22 3,267.19 3,267.89 20,785.1K
10:25 3,268.67 3,269.77 3,267.59 3,268.40 24,793.0K
10:26 3,269.79 3,269.93 3,267.98 3,269.86 18,960.7K
10:27 3,269.76 3,271.41 3,269.67 3,270.46 28,933.2K
10:28 3,269.79 3,271.09 3,269.52 3,270.86 20,854.5K
10:29 3,269.88 3,270.89 3,269.20 3,270.18 23,681.8K
10:30 3,270.38 3,270.72 3,269.18 3,269.53 33,415.1K
10:31 3,270.77 3,270.77 3,268.35 3,269.34 25,326.5K
10:32 3,269.06 3,269.92 3,268.08 3,269.23 25,898.0K
10:33 3,269.43 3,270.78 3,268.61 3,269.71 18,581.3K
10:34 3,269.48 3,270.87 3,268.43 3,270.69 31,883.2K
10:35 3,269.76 3,270.72 3,268.42 3,270.50 33,384.3K
10:36 3,270.53 3,270.68 3,268.26 3,268.53 25,509.9K
10:37 3,269.77 3,270.20 3,268.20 3,268.21 28,382.6K
10:38 3,267.99 3,269.29 3,267.22 3,268.49 23,589.9K
10:39 3,268.71 3,269.60 3,267.60 3,268.26 23,776.0K
10:40 3,268.31 3,269.95 3,267.68 3,268.29 17,228.5K
10:41 3,269.07 3,269.69 3,268.10 3,269.41 23,467.2K
10:42 3,268.69 3,268.99 3,267.10 3,267.67 28,048.2K
10:43 3,267.53 3,267.81 3,266.45 3,267.27 24,013.6K
10:44 3,267.11 3,268.44 3,266.14 3,268.29 28,524.8K
10:45 3,268.12 3,268.58 3,266.61 3,266.96 20,707.7K
10:46 3,268.16 3,271.25 3,267.62 3,270.89 27,139.7K
10:47 3,270.06 3,271.44 3,269.24 3,270.39 24,403.4K
10:48 3,269.96 3,271.85 3,269.64 3,271.55 21,401.5K
10:49 3,270.80 3,272.57 3,270.04 3,272.52 20,721.9K
10:50 3,271.48 3,272.34 3,270.75 3,271.70 16,816.1K
10:51 3,270.77 3,272.09 3,270.56 3,271.18 14,630.1K
10:52 3,270.62 3,272.12 3,270.62 3,271.18 15,064.6K
10:53 3,271.85 3,271.88 3,270.43 3,271.01 11,467.3K
10:54 3,270.46 3,271.77 3,269.67 3,271.31 13,849.8K
10:55 3,271.86 3,272.72 3,271.50 3,271.50 21,017.9K
10:56 3,271.03 3,274.03 3,271.03 3,273.31 21,131.2K
10:57 3,274.10 3,274.84 3,272.36 3,274.74 14,717.2K
10:58 3,274.18 3,274.99 3,272.91 3,274.60 25,514.9K
10:59 3,274.63 3,275.64 3,273.36 3,275.53 18,904.9K
11:00 3,274.63 3,276.91 3,274.41 3,276.03 40,941.5K
11:01 3,275.73 3,276.61 3,274.68 3,275.88 32,827.7K
11:02 3,276.53 3,277.39 3,275.02 3,277.03 34,113.6K
11:03 3,277.66 3,278.02 3,276.16 3,278.02 26,285.3K
11:04 3,277.97 3,278.86 3,276.87 3,277.92 44,434.8K
11:05 3,278.58 3,279.26 3,277.38 3,279.26 41,531.1K
11:06 3,279.07 3,282.12 3,279.07 3,282.12 57,236.8K
11:07 3,282.31 3,285.72 3,281.99 3,285.19 80,166.8K
11:08 3,285.41 3,288.08 3,285.41 3,285.65 56,965.1K
11:09 3,286.09 3,287.92 3,285.23 3,286.40 31,127.0K
11:10 3,286.17 3,287.68 3,286.17 3,286.24 35,379.9K
11:11 3,286.77 3,286.78 3,285.09 3,285.29 30,189.4K
11:12 3,286.60 3,287.29 3,285.69 3,286.65 25,918.5K
11:13 3,286.56 3,286.58 3,284.48 3,285.23 17,885.9K
11:14 3,285.69 3,286.35 3,284.12 3,286.26 22,402.5K
11:15 3,285.35 3,288.54 3,285.18 3,288.13 23,509.8K
11:16 3,288.14 3,289.29 3,287.24 3,288.02 25,748.9K
11:17 3,289.31 3,291.83 3,288.87 3,291.74 55,342.5K
11:18 3,291.82 3,293.56 3,290.83 3,292.62 47,086.6K
11:19 3,292.36 3,293.55 3,291.98 3,292.46 36,479.3K
11:20 3,293.25 3,293.90 3,291.18 3,291.18 44,473.1K
11:21 3,290.06 3,292.17 3,290.02 3,291.33 29,955.1K
11:22 3,292.54 3,294.94 3,291.54 3,293.55 40,254.0K
11:23 3,293.71 3,294.15 3,291.69 3,292.92 23,587.4K
11:24 3,292.13 3,292.65 3,290.30 3,291.40 25,048.2K
11:25 3,290.81 3,291.90 3,289.66 3,291.56 38,240.0K
11:26 3,292.28 3,292.28 3,290.12 3,290.79 19,186.0K
11:27 3,290.75 3,291.81 3,290.01 3,290.99 13,633.5K
11:28 3,289.75 3,293.22 3,289.75 3,292.40 19,312.2K
11:29 3,293.13 3,294.41 3,292.54 3,293.57 33,046.0K
11:30 3,293.94 3,293.94 3,293.94 3,293.94 761.8K
11:31 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:32 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:33 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:34 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:35 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:36 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:37 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:38 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:39 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:40 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:41 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:42 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:43 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:44 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:45 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:46 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:47 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:48 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:49 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:50 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:51 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:52 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:53 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:54 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:55 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:56 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:57 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:58 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
11:59 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:00 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:01 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:02 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:03 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:04 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:05 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:06 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:07 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:08 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:09 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:10 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:11 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:12 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:13 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:14 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:15 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:16 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:17 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:18 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:19 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:20 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:21 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:22 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:23 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:24 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:25 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:26 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:27 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:28 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:29 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:30 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:31 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:32 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:33 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:34 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:35 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:36 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:37 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:38 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:39 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:40 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:41 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:42 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:43 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:44 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:45 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:46 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:47 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:48 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:49 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:50 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:51 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:52 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:53 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:54 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:55 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:56 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:57 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:58 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
12:59 3,293.94 3,293.94 3,293.94 3,293.94 0.0K
13:00 3,293.94 3,296.78 3,293.41 3,296.14 113,236.1K
13:01 3,295.54 3,298.58 3,295.54 3,298.14 39,384.5K
13:02 3,298.22 3,300.21 3,297.41 3,299.29 32,464.6K
13:03 3,300.02 3,301.83 3,300.02 3,300.87 33,156.6K
13:04 3,301.08 3,303.82 3,300.64 3,301.15 50,990.5K
13:05 3,301.36 3,304.48 3,300.49 3,304.48 40,864.7K
13:06 3,304.75 3,306.98 3,303.25 3,306.72 46,820.1K
13:07 3,306.95 3,307.55 3,304.97 3,306.20 50,309.6K
13:08 3,305.06 3,305.98 3,302.38 3,302.84 40,703.0K
13:09 3,301.63 3,304.65 3,300.69 3,304.65 29,433.4K
13:10 3,304.08 3,306.88 3,303.80 3,306.88 44,754.8K
13:11 3,307.07 3,307.07 3,304.76 3,305.76 44,343.5K
13:12 3,306.33 3,307.79 3,302.91 3,303.58 47,060.4K
13:13 3,303.75 3,307.38 3,303.47 3,306.94 58,603.3K
13:14 3,307.08 3,310.08 3,307.08 3,309.50 56,891.9K
13:15 3,309.63 3,311.21 3,307.16 3,310.02 57,968.7K
13:16 3,311.09 3,311.09 3,306.64 3,307.97 47,885.6K
13:17 3,308.85 3,308.85 3,305.62 3,307.32 39,707.7K
13:18 3,308.36 3,310.87 3,306.38 3,310.09 47,730.2K
13:19 3,310.75 3,314.32 3,309.81 3,314.22 64,516.6K
13:20 3,313.09 3,314.56 3,311.94 3,314.56 106,455.7K
13:21 3,314.51 3,315.94 3,312.15 3,313.95 51,241.3K
13:22 3,313.27 3,314.55 3,311.31 3,311.31 39,076.5K
13:23 3,311.33 3,314.39 3,311.33 3,314.36 47,079.9K
13:24 3,314.01 3,319.59 3,313.04 3,319.59 151,217.0K
13:25 3,319.48 3,320.49 3,315.86 3,317.54 43,167.2K
13:26 3,316.59 3,316.93 3,313.33 3,314.30 53,325.3K
13:27 3,314.16 3,316.99 3,313.87 3,316.43 62,575.3K
13:28 3,316.86 3,317.77 3,314.08 3,315.69 43,583.3K
13:29 3,314.86 3,315.64 3,312.62 3,312.62 47,257.2K
13:30 3,312.06 3,312.37 3,309.69 3,310.60 36,051.1K
13:31 3,310.85 3,310.85 3,306.88 3,307.31 57,096.7K
13:32 3,308.08 3,311.07 3,307.07 3,309.91 38,696.5K
13:33 3,310.57 3,311.55 3,309.30 3,310.36 29,095.6K
13:34 3,312.38 3,316.39 3,311.66 3,316.18 60,028.8K
13:35 3,316.64 3,320.34 3,316.64 3,320.22 73,855.4K
13:36 3,320.78 3,322.43 3,319.03 3,322.43 66,519.0K
13:37 3,322.42 3,323.34 3,320.45 3,321.80 68,631.8K
13:38 3,322.02 3,326.17 3,322.02 3,326.17 86,896.5K
13:39 3,325.19 3,326.22 3,322.98 3,323.71 92,421.7K
13:40 3,321.95 3,326.36 3,321.95 3,325.42 93,664.4K
13:41 3,325.18 3,326.31 3,320.75 3,322.33 125,475.2K
13:42 3,320.48 3,324.02 3,319.07 3,321.40 87,785.1K
13:43 3,321.68 3,326.99 3,320.40 3,326.99 122,236.6K
13:44 3,326.64 3,327.89 3,323.57 3,326.03 140,193.8K
13:45 3,326.62 3,327.80 3,323.63 3,324.40 114,626.7K
13:46 3,324.02 3,324.02 3,319.06 3,320.22 88,606.9K
13:47 3,320.84 3,320.84 3,314.82 3,314.82 73,174.6K
13:48 3,313.85 3,315.25 3,311.47 3,311.47 62,237.0K
13:49 3,311.97 3,313.53 3,311.26 3,313.17 56,830.9K
13:50 3,311.86 3,313.17 3,309.51 3,310.00 70,501.2K
13:51 3,310.37 3,311.45 3,308.94 3,309.30 43,462.7K
13:52 3,310.01 3,312.86 3,309.29 3,312.86 60,933.7K
13:53 3,313.72 3,316.52 3,312.74 3,315.49 58,700.5K
13:54 3,316.35 3,316.35 3,313.31 3,313.31 43,619.7K
13:55 3,314.30 3,316.79 3,313.79 3,314.61 31,135.0K
13:56 3,315.07 3,316.41 3,314.54 3,315.35 39,956.3K
13:57 3,314.63 3,315.78 3,313.32 3,314.55 36,922.1K
13:58 3,314.84 3,315.48 3,313.84 3,314.63 34,122.6K
13:59 3,313.66 3,314.73 3,312.99 3,313.46 34,640.9K
14:00 3,312.75 3,313.42 3,310.28 3,311.58 39,350.5K
14:01 3,311.24 3,313.61 3,311.24 3,312.93 39,167.1K
14:02 3,312.20 3,313.60 3,311.64 3,313.49 30,656.1K
14:03 3,312.84 3,314.31 3,311.87 3,313.09 26,401.1K
14:04 3,312.51 3,313.48 3,311.84 3,312.49 23,163.2K
14:05 3,312.53 3,314.38 3,312.10 3,312.24 26,164.2K
14:06 3,311.82 3,312.23 3,308.56 3,308.88 49,847.8K
14:07 3,307.40 3,309.98 3,306.94 3,308.08 33,390.2K
14:08 3,308.65 3,309.33 3,307.36 3,307.67 39,378.8K
14:09 3,308.32 3,308.76 3,306.91 3,307.32 39,767.2K
14:10 3,307.81 3,308.20 3,305.82 3,305.82 32,179.1K
14:11 3,306.54 3,307.70 3,305.47 3,306.04 31,277.6K
14:12 3,306.47 3,306.97 3,305.23 3,306.03 24,217.8K
14:13 3,306.80 3,309.45 3,305.84 3,308.31 30,507.9K
14:14 3,309.21 3,309.21 3,307.07 3,307.72 25,356.7K
14:15 3,307.70 3,309.38 3,307.05 3,309.34 27,006.3K
14:16 3,309.20 3,309.27 3,307.36 3,308.06 20,865.3K
14:17 3,307.38 3,307.97 3,305.26 3,305.26 23,045.4K
14:18 3,306.63 3,308.33 3,306.63 3,307.36 24,696.2K
14:19 3,305.96 3,308.04 3,305.70 3,306.92 21,717.1K
14:20 3,306.89 3,307.96 3,306.54 3,307.23 25,212.2K
14:21 3,307.89 3,308.94 3,306.37 3,308.82 29,836.2K
14:22 3,308.39 3,310.03 3,307.79 3,310.03 36,506.4K
14:23 3,309.79 3,310.28 3,307.79 3,308.91 31,563.2K
14:24 3,309.02 3,309.68 3,307.93 3,309.35 24,428.4K
14:25 3,308.63 3,309.48 3,306.61 3,306.61 26,102.6K
14:26 3,306.91 3,307.64 3,306.26 3,306.76 21,727.4K
14:27 3,306.32 3,308.62 3,306.32 3,307.64 23,633.1K
14:28 3,307.25 3,308.42 3,307.25 3,308.10 20,182.5K
14:29 3,309.00 3,309.05 3,307.48 3,307.48 23,845.0K
14:30 3,308.36 3,311.18 3,307.43 3,311.18 39,614.1K
14:31 3,310.20 3,311.85 3,309.83 3,311.55 29,045.4K
14:32 3,310.30 3,311.03 3,309.50 3,310.15 27,579.4K
14:33 3,310.98 3,311.35 3,309.66 3,311.10 27,513.0K
14:34 3,310.74 3,312.19 3,309.76 3,311.37 32,109.4K
14:35 3,312.44 3,313.61 3,310.74 3,312.58 49,660.1K
14:36 3,312.74 3,313.90 3,311.47 3,313.00 40,197.1K
14:37 3,313.83 3,314.24 3,312.40 3,312.70 40,818.0K
14:38 3,313.72 3,314.21 3,312.28 3,312.28 36,847.2K
14:39 3,312.18 3,313.65 3,311.73 3,312.17 30,759.2K
14:40 3,311.83 3,313.54 3,311.32 3,313.45 34,078.7K
14:41 3,312.94 3,314.19 3,311.68 3,312.24 34,922.4K
14:42 3,313.06 3,315.38 3,312.55 3,314.13 35,609.9K
14:43 3,314.02 3,315.91 3,313.60 3,313.70 30,677.5K
14:44 3,314.57 3,317.78 3,313.82 3,315.55 42,136.8K
14:45 3,317.11 3,317.36 3,315.61 3,316.37 46,454.5K
14:46 3,316.88 3,318.39 3,316.20 3,317.28 42,363.9K
14:47 3,317.03 3,318.35 3,316.08 3,316.96 42,852.6K
14:48 3,317.30 3,319.10 3,316.99 3,318.63 46,378.4K
14:49 3,316.44 3,318.68 3,316.44 3,316.69 46,124.2K
14:50 3,317.23 3,317.23 3,315.22 3,315.50 53,538.2K
14:51 3,315.82 3,317.11 3,314.75 3,315.59 50,235.0K
14:52 3,315.26 3,317.24 3,315.26 3,315.68 44,061.1K
14:53 3,316.83 3,317.45 3,315.29 3,316.58 52,112.6K
14:54 3,315.41 3,317.09 3,315.38 3,317.09 54,021.9K
14:55 3,317.48 3,317.48 3,314.95 3,315.86 61,213.0K
14:56 3,316.13 3,317.20 3,314.95 3,316.51 79,803.7K
14:57 3,316.84 3,317.94 3,316.84 3,317.94 4,138.2K
14:58 3,317.94 3,317.94 3,317.94 3,317.94 0.0K
14:59 3,317.94 3,317.94 3,316.16 3,316.47 130,829.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available