3,401.22
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 3,264.06 | 3,264.06 | 3,264.06 | 3,264.06 | 51,169.7K |
09:29 | 3,264.06 | 3,264.06 | 3,264.06 | 3,264.06 | 0.0K |
09:30 | 3,264.31 | 3,266.85 | 3,263.07 | 3,266.85 | 203,565.7K |
09:31 | 3,268.23 | 3,268.98 | 3,266.22 | 3,268.88 | 121,822.8K |
09:32 | 3,268.87 | 3,269.61 | 3,266.00 | 3,268.46 | 103,287.9K |
09:33 | 3,268.71 | 3,268.90 | 3,264.12 | 3,264.12 | 80,611.5K |
09:34 | 3,264.32 | 3,265.96 | 3,263.78 | 3,264.17 | 72,610.6K |
09:35 | 3,264.44 | 3,269.92 | 3,264.33 | 3,269.92 | 78,953.3K |
09:36 | 3,269.94 | 3,270.86 | 3,268.58 | 3,269.45 | 75,905.4K |
09:37 | 3,268.93 | 3,270.05 | 3,267.93 | 3,268.13 | 70,679.0K |
09:38 | 3,268.20 | 3,268.20 | 3,263.50 | 3,264.50 | 68,980.8K |
09:39 | 3,263.92 | 3,263.92 | 3,260.10 | 3,260.11 | 71,704.1K |
09:40 | 3,261.51 | 3,261.51 | 3,257.56 | 3,259.76 | 72,482.9K |
09:41 | 3,260.16 | 3,264.21 | 3,259.88 | 3,263.57 | 55,278.2K |
09:42 | 3,263.01 | 3,266.75 | 3,262.78 | 3,266.75 | 42,880.1K |
09:43 | 3,265.65 | 3,267.24 | 3,264.08 | 3,264.18 | 48,573.2K |
09:44 | 3,264.31 | 3,265.37 | 3,263.13 | 3,263.59 | 35,870.4K |
09:45 | 3,262.80 | 3,265.36 | 3,262.12 | 3,262.12 | 36,007.5K |
09:46 | 3,261.90 | 3,262.78 | 3,259.26 | 3,259.37 | 40,266.8K |
09:47 | 3,260.63 | 3,262.36 | 3,260.23 | 3,261.16 | 39,272.5K |
09:48 | 3,261.05 | 3,265.69 | 3,260.13 | 3,264.93 | 46,973.6K |
09:49 | 3,263.33 | 3,265.51 | 3,263.33 | 3,264.51 | 29,199.5K |
09:50 | 3,265.60 | 3,266.46 | 3,264.59 | 3,265.38 | 40,969.6K |
09:51 | 3,266.59 | 3,266.71 | 3,264.61 | 3,265.30 | 37,538.7K |
09:52 | 3,265.81 | 3,266.54 | 3,264.51 | 3,265.72 | 39,552.2K |
09:53 | 3,265.86 | 3,265.88 | 3,262.74 | 3,263.47 | 46,210.3K |
09:54 | 3,263.30 | 3,264.15 | 3,261.96 | 3,264.05 | 39,790.7K |
09:55 | 3,264.37 | 3,265.67 | 3,262.93 | 3,263.81 | 56,836.9K |
09:56 | 3,263.81 | 3,264.53 | 3,262.90 | 3,263.70 | 36,845.3K |
09:57 | 3,263.34 | 3,266.56 | 3,263.34 | 3,265.05 | 43,422.1K |
09:58 | 3,264.73 | 3,265.65 | 3,264.27 | 3,264.96 | 27,914.3K |
09:59 | 3,264.79 | 3,266.31 | 3,264.24 | 3,266.26 | 26,648.3K |
10:00 | 3,265.72 | 3,268.62 | 3,264.88 | 3,267.95 | 46,194.2K |
10:01 | 3,268.82 | 3,269.20 | 3,266.65 | 3,267.28 | 36,967.1K |
10:02 | 3,267.31 | 3,268.90 | 3,267.02 | 3,267.08 | 24,902.9K |
10:03 | 3,267.56 | 3,268.12 | 3,266.19 | 3,266.51 | 31,365.3K |
10:04 | 3,266.02 | 3,268.24 | 3,265.83 | 3,267.91 | 25,427.3K |
10:05 | 3,267.95 | 3,269.39 | 3,266.94 | 3,267.34 | 29,949.8K |
10:06 | 3,267.48 | 3,269.71 | 3,267.24 | 3,268.84 | 26,245.1K |
10:07 | 3,267.12 | 3,268.21 | 3,266.19 | 3,267.92 | 37,403.4K |
10:08 | 3,268.63 | 3,268.81 | 3,267.23 | 3,268.78 | 34,607.1K |
10:09 | 3,268.45 | 3,270.10 | 3,267.63 | 3,269.25 | 33,696.0K |
10:10 | 3,268.10 | 3,269.02 | 3,267.02 | 3,267.53 | 98,994.5K |
10:11 | 3,267.75 | 3,268.96 | 3,267.02 | 3,268.43 | 25,400.8K |
10:12 | 3,267.40 | 3,270.42 | 3,266.78 | 3,269.43 | 31,581.3K |
10:13 | 3,269.06 | 3,270.59 | 3,268.77 | 3,270.07 | 36,028.7K |
10:14 | 3,269.93 | 3,269.96 | 3,268.23 | 3,268.86 | 22,512.6K |
10:15 | 3,269.53 | 3,270.16 | 3,267.22 | 3,268.77 | 30,171.5K |
10:16 | 3,268.49 | 3,268.49 | 3,266.60 | 3,266.91 | 28,877.7K |
10:17 | 3,268.24 | 3,268.85 | 3,267.25 | 3,267.29 | 26,262.2K |
10:18 | 3,267.25 | 3,268.58 | 3,266.54 | 3,267.58 | 33,362.2K |
10:19 | 3,267.17 | 3,269.11 | 3,267.01 | 3,268.34 | 19,272.9K |
10:20 | 3,267.91 | 3,268.50 | 3,266.80 | 3,268.05 | 18,912.1K |
10:21 | 3,268.68 | 3,268.85 | 3,267.36 | 3,268.04 | 15,399.2K |
10:22 | 3,267.78 | 3,269.48 | 3,267.70 | 3,268.01 | 22,313.2K |
10:23 | 3,267.86 | 3,269.50 | 3,267.63 | 3,267.86 | 17,591.4K |
10:24 | 3,268.72 | 3,269.22 | 3,267.19 | 3,267.89 | 20,785.1K |
10:25 | 3,268.67 | 3,269.77 | 3,267.59 | 3,268.40 | 24,793.0K |
10:26 | 3,269.79 | 3,269.93 | 3,267.98 | 3,269.86 | 18,960.7K |
10:27 | 3,269.76 | 3,271.41 | 3,269.67 | 3,270.46 | 28,933.2K |
10:28 | 3,269.79 | 3,271.09 | 3,269.52 | 3,270.86 | 20,854.5K |
10:29 | 3,269.88 | 3,270.89 | 3,269.20 | 3,270.18 | 23,681.8K |
10:30 | 3,270.38 | 3,270.72 | 3,269.18 | 3,269.53 | 33,415.1K |
10:31 | 3,270.77 | 3,270.77 | 3,268.35 | 3,269.34 | 25,326.5K |
10:32 | 3,269.06 | 3,269.92 | 3,268.08 | 3,269.23 | 25,898.0K |
10:33 | 3,269.43 | 3,270.78 | 3,268.61 | 3,269.71 | 18,581.3K |
10:34 | 3,269.48 | 3,270.87 | 3,268.43 | 3,270.69 | 31,883.2K |
10:35 | 3,269.76 | 3,270.72 | 3,268.42 | 3,270.50 | 33,384.3K |
10:36 | 3,270.53 | 3,270.68 | 3,268.26 | 3,268.53 | 25,509.9K |
10:37 | 3,269.77 | 3,270.20 | 3,268.20 | 3,268.21 | 28,382.6K |
10:38 | 3,267.99 | 3,269.29 | 3,267.22 | 3,268.49 | 23,589.9K |
10:39 | 3,268.71 | 3,269.60 | 3,267.60 | 3,268.26 | 23,776.0K |
10:40 | 3,268.31 | 3,269.95 | 3,267.68 | 3,268.29 | 17,228.5K |
10:41 | 3,269.07 | 3,269.69 | 3,268.10 | 3,269.41 | 23,467.2K |
10:42 | 3,268.69 | 3,268.99 | 3,267.10 | 3,267.67 | 28,048.2K |
10:43 | 3,267.53 | 3,267.81 | 3,266.45 | 3,267.27 | 24,013.6K |
10:44 | 3,267.11 | 3,268.44 | 3,266.14 | 3,268.29 | 28,524.8K |
10:45 | 3,268.12 | 3,268.58 | 3,266.61 | 3,266.96 | 20,707.7K |
10:46 | 3,268.16 | 3,271.25 | 3,267.62 | 3,270.89 | 27,139.7K |
10:47 | 3,270.06 | 3,271.44 | 3,269.24 | 3,270.39 | 24,403.4K |
10:48 | 3,269.96 | 3,271.85 | 3,269.64 | 3,271.55 | 21,401.5K |
10:49 | 3,270.80 | 3,272.57 | 3,270.04 | 3,272.52 | 20,721.9K |
10:50 | 3,271.48 | 3,272.34 | 3,270.75 | 3,271.70 | 16,816.1K |
10:51 | 3,270.77 | 3,272.09 | 3,270.56 | 3,271.18 | 14,630.1K |
10:52 | 3,270.62 | 3,272.12 | 3,270.62 | 3,271.18 | 15,064.6K |
10:53 | 3,271.85 | 3,271.88 | 3,270.43 | 3,271.01 | 11,467.3K |
10:54 | 3,270.46 | 3,271.77 | 3,269.67 | 3,271.31 | 13,849.8K |
10:55 | 3,271.86 | 3,272.72 | 3,271.50 | 3,271.50 | 21,017.9K |
10:56 | 3,271.03 | 3,274.03 | 3,271.03 | 3,273.31 | 21,131.2K |
10:57 | 3,274.10 | 3,274.84 | 3,272.36 | 3,274.74 | 14,717.2K |
10:58 | 3,274.18 | 3,274.99 | 3,272.91 | 3,274.60 | 25,514.9K |
10:59 | 3,274.63 | 3,275.64 | 3,273.36 | 3,275.53 | 18,904.9K |
11:00 | 3,274.63 | 3,276.91 | 3,274.41 | 3,276.03 | 40,941.5K |
11:01 | 3,275.73 | 3,276.61 | 3,274.68 | 3,275.88 | 32,827.7K |
11:02 | 3,276.53 | 3,277.39 | 3,275.02 | 3,277.03 | 34,113.6K |
11:03 | 3,277.66 | 3,278.02 | 3,276.16 | 3,278.02 | 26,285.3K |
11:04 | 3,277.97 | 3,278.86 | 3,276.87 | 3,277.92 | 44,434.8K |
11:05 | 3,278.58 | 3,279.26 | 3,277.38 | 3,279.26 | 41,531.1K |
11:06 | 3,279.07 | 3,282.12 | 3,279.07 | 3,282.12 | 57,236.8K |
11:07 | 3,282.31 | 3,285.72 | 3,281.99 | 3,285.19 | 80,166.8K |
11:08 | 3,285.41 | 3,288.08 | 3,285.41 | 3,285.65 | 56,965.1K |
11:09 | 3,286.09 | 3,287.92 | 3,285.23 | 3,286.40 | 31,127.0K |
11:10 | 3,286.17 | 3,287.68 | 3,286.17 | 3,286.24 | 35,379.9K |
11:11 | 3,286.77 | 3,286.78 | 3,285.09 | 3,285.29 | 30,189.4K |
11:12 | 3,286.60 | 3,287.29 | 3,285.69 | 3,286.65 | 25,918.5K |
11:13 | 3,286.56 | 3,286.58 | 3,284.48 | 3,285.23 | 17,885.9K |
11:14 | 3,285.69 | 3,286.35 | 3,284.12 | 3,286.26 | 22,402.5K |
11:15 | 3,285.35 | 3,288.54 | 3,285.18 | 3,288.13 | 23,509.8K |
11:16 | 3,288.14 | 3,289.29 | 3,287.24 | 3,288.02 | 25,748.9K |
11:17 | 3,289.31 | 3,291.83 | 3,288.87 | 3,291.74 | 55,342.5K |
11:18 | 3,291.82 | 3,293.56 | 3,290.83 | 3,292.62 | 47,086.6K |
11:19 | 3,292.36 | 3,293.55 | 3,291.98 | 3,292.46 | 36,479.3K |
11:20 | 3,293.25 | 3,293.90 | 3,291.18 | 3,291.18 | 44,473.1K |
11:21 | 3,290.06 | 3,292.17 | 3,290.02 | 3,291.33 | 29,955.1K |
11:22 | 3,292.54 | 3,294.94 | 3,291.54 | 3,293.55 | 40,254.0K |
11:23 | 3,293.71 | 3,294.15 | 3,291.69 | 3,292.92 | 23,587.4K |
11:24 | 3,292.13 | 3,292.65 | 3,290.30 | 3,291.40 | 25,048.2K |
11:25 | 3,290.81 | 3,291.90 | 3,289.66 | 3,291.56 | 38,240.0K |
11:26 | 3,292.28 | 3,292.28 | 3,290.12 | 3,290.79 | 19,186.0K |
11:27 | 3,290.75 | 3,291.81 | 3,290.01 | 3,290.99 | 13,633.5K |
11:28 | 3,289.75 | 3,293.22 | 3,289.75 | 3,292.40 | 19,312.2K |
11:29 | 3,293.13 | 3,294.41 | 3,292.54 | 3,293.57 | 33,046.0K |
11:30 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 761.8K |
11:31 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:32 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:33 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:34 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:35 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:36 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:37 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:38 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:39 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:40 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:41 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:42 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:43 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:44 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:45 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:46 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:47 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:48 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:49 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:50 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:51 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:52 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:53 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:54 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:55 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:56 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:57 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:58 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
11:59 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:00 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:01 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:02 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:03 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:04 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:05 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:06 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:07 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:08 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:09 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:10 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:11 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:12 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:13 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:14 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:15 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:16 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:17 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:18 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:19 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:20 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:21 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:22 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:23 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:24 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:25 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:26 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:27 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:28 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:29 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:30 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:31 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:32 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:33 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:34 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:35 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:36 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:37 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:38 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:39 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:40 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:41 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:42 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:43 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:44 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:45 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:46 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:47 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:48 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:49 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:50 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:51 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:52 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:53 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:54 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:55 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:56 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:57 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:58 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
12:59 | 3,293.94 | 3,293.94 | 3,293.94 | 3,293.94 | 0.0K |
13:00 | 3,293.94 | 3,296.78 | 3,293.41 | 3,296.14 | 113,236.1K |
13:01 | 3,295.54 | 3,298.58 | 3,295.54 | 3,298.14 | 39,384.5K |
13:02 | 3,298.22 | 3,300.21 | 3,297.41 | 3,299.29 | 32,464.6K |
13:03 | 3,300.02 | 3,301.83 | 3,300.02 | 3,300.87 | 33,156.6K |
13:04 | 3,301.08 | 3,303.82 | 3,300.64 | 3,301.15 | 50,990.5K |
13:05 | 3,301.36 | 3,304.48 | 3,300.49 | 3,304.48 | 40,864.7K |
13:06 | 3,304.75 | 3,306.98 | 3,303.25 | 3,306.72 | 46,820.1K |
13:07 | 3,306.95 | 3,307.55 | 3,304.97 | 3,306.20 | 50,309.6K |
13:08 | 3,305.06 | 3,305.98 | 3,302.38 | 3,302.84 | 40,703.0K |
13:09 | 3,301.63 | 3,304.65 | 3,300.69 | 3,304.65 | 29,433.4K |
13:10 | 3,304.08 | 3,306.88 | 3,303.80 | 3,306.88 | 44,754.8K |
13:11 | 3,307.07 | 3,307.07 | 3,304.76 | 3,305.76 | 44,343.5K |
13:12 | 3,306.33 | 3,307.79 | 3,302.91 | 3,303.58 | 47,060.4K |
13:13 | 3,303.75 | 3,307.38 | 3,303.47 | 3,306.94 | 58,603.3K |
13:14 | 3,307.08 | 3,310.08 | 3,307.08 | 3,309.50 | 56,891.9K |
13:15 | 3,309.63 | 3,311.21 | 3,307.16 | 3,310.02 | 57,968.7K |
13:16 | 3,311.09 | 3,311.09 | 3,306.64 | 3,307.97 | 47,885.6K |
13:17 | 3,308.85 | 3,308.85 | 3,305.62 | 3,307.32 | 39,707.7K |
13:18 | 3,308.36 | 3,310.87 | 3,306.38 | 3,310.09 | 47,730.2K |
13:19 | 3,310.75 | 3,314.32 | 3,309.81 | 3,314.22 | 64,516.6K |
13:20 | 3,313.09 | 3,314.56 | 3,311.94 | 3,314.56 | 106,455.7K |
13:21 | 3,314.51 | 3,315.94 | 3,312.15 | 3,313.95 | 51,241.3K |
13:22 | 3,313.27 | 3,314.55 | 3,311.31 | 3,311.31 | 39,076.5K |
13:23 | 3,311.33 | 3,314.39 | 3,311.33 | 3,314.36 | 47,079.9K |
13:24 | 3,314.01 | 3,319.59 | 3,313.04 | 3,319.59 | 151,217.0K |
13:25 | 3,319.48 | 3,320.49 | 3,315.86 | 3,317.54 | 43,167.2K |
13:26 | 3,316.59 | 3,316.93 | 3,313.33 | 3,314.30 | 53,325.3K |
13:27 | 3,314.16 | 3,316.99 | 3,313.87 | 3,316.43 | 62,575.3K |
13:28 | 3,316.86 | 3,317.77 | 3,314.08 | 3,315.69 | 43,583.3K |
13:29 | 3,314.86 | 3,315.64 | 3,312.62 | 3,312.62 | 47,257.2K |
13:30 | 3,312.06 | 3,312.37 | 3,309.69 | 3,310.60 | 36,051.1K |
13:31 | 3,310.85 | 3,310.85 | 3,306.88 | 3,307.31 | 57,096.7K |
13:32 | 3,308.08 | 3,311.07 | 3,307.07 | 3,309.91 | 38,696.5K |
13:33 | 3,310.57 | 3,311.55 | 3,309.30 | 3,310.36 | 29,095.6K |
13:34 | 3,312.38 | 3,316.39 | 3,311.66 | 3,316.18 | 60,028.8K |
13:35 | 3,316.64 | 3,320.34 | 3,316.64 | 3,320.22 | 73,855.4K |
13:36 | 3,320.78 | 3,322.43 | 3,319.03 | 3,322.43 | 66,519.0K |
13:37 | 3,322.42 | 3,323.34 | 3,320.45 | 3,321.80 | 68,631.8K |
13:38 | 3,322.02 | 3,326.17 | 3,322.02 | 3,326.17 | 86,896.5K |
13:39 | 3,325.19 | 3,326.22 | 3,322.98 | 3,323.71 | 92,421.7K |
13:40 | 3,321.95 | 3,326.36 | 3,321.95 | 3,325.42 | 93,664.4K |
13:41 | 3,325.18 | 3,326.31 | 3,320.75 | 3,322.33 | 125,475.2K |
13:42 | 3,320.48 | 3,324.02 | 3,319.07 | 3,321.40 | 87,785.1K |
13:43 | 3,321.68 | 3,326.99 | 3,320.40 | 3,326.99 | 122,236.6K |
13:44 | 3,326.64 | 3,327.89 | 3,323.57 | 3,326.03 | 140,193.8K |
13:45 | 3,326.62 | 3,327.80 | 3,323.63 | 3,324.40 | 114,626.7K |
13:46 | 3,324.02 | 3,324.02 | 3,319.06 | 3,320.22 | 88,606.9K |
13:47 | 3,320.84 | 3,320.84 | 3,314.82 | 3,314.82 | 73,174.6K |
13:48 | 3,313.85 | 3,315.25 | 3,311.47 | 3,311.47 | 62,237.0K |
13:49 | 3,311.97 | 3,313.53 | 3,311.26 | 3,313.17 | 56,830.9K |
13:50 | 3,311.86 | 3,313.17 | 3,309.51 | 3,310.00 | 70,501.2K |
13:51 | 3,310.37 | 3,311.45 | 3,308.94 | 3,309.30 | 43,462.7K |
13:52 | 3,310.01 | 3,312.86 | 3,309.29 | 3,312.86 | 60,933.7K |
13:53 | 3,313.72 | 3,316.52 | 3,312.74 | 3,315.49 | 58,700.5K |
13:54 | 3,316.35 | 3,316.35 | 3,313.31 | 3,313.31 | 43,619.7K |
13:55 | 3,314.30 | 3,316.79 | 3,313.79 | 3,314.61 | 31,135.0K |
13:56 | 3,315.07 | 3,316.41 | 3,314.54 | 3,315.35 | 39,956.3K |
13:57 | 3,314.63 | 3,315.78 | 3,313.32 | 3,314.55 | 36,922.1K |
13:58 | 3,314.84 | 3,315.48 | 3,313.84 | 3,314.63 | 34,122.6K |
13:59 | 3,313.66 | 3,314.73 | 3,312.99 | 3,313.46 | 34,640.9K |
14:00 | 3,312.75 | 3,313.42 | 3,310.28 | 3,311.58 | 39,350.5K |
14:01 | 3,311.24 | 3,313.61 | 3,311.24 | 3,312.93 | 39,167.1K |
14:02 | 3,312.20 | 3,313.60 | 3,311.64 | 3,313.49 | 30,656.1K |
14:03 | 3,312.84 | 3,314.31 | 3,311.87 | 3,313.09 | 26,401.1K |
14:04 | 3,312.51 | 3,313.48 | 3,311.84 | 3,312.49 | 23,163.2K |
14:05 | 3,312.53 | 3,314.38 | 3,312.10 | 3,312.24 | 26,164.2K |
14:06 | 3,311.82 | 3,312.23 | 3,308.56 | 3,308.88 | 49,847.8K |
14:07 | 3,307.40 | 3,309.98 | 3,306.94 | 3,308.08 | 33,390.2K |
14:08 | 3,308.65 | 3,309.33 | 3,307.36 | 3,307.67 | 39,378.8K |
14:09 | 3,308.32 | 3,308.76 | 3,306.91 | 3,307.32 | 39,767.2K |
14:10 | 3,307.81 | 3,308.20 | 3,305.82 | 3,305.82 | 32,179.1K |
14:11 | 3,306.54 | 3,307.70 | 3,305.47 | 3,306.04 | 31,277.6K |
14:12 | 3,306.47 | 3,306.97 | 3,305.23 | 3,306.03 | 24,217.8K |
14:13 | 3,306.80 | 3,309.45 | 3,305.84 | 3,308.31 | 30,507.9K |
14:14 | 3,309.21 | 3,309.21 | 3,307.07 | 3,307.72 | 25,356.7K |
14:15 | 3,307.70 | 3,309.38 | 3,307.05 | 3,309.34 | 27,006.3K |
14:16 | 3,309.20 | 3,309.27 | 3,307.36 | 3,308.06 | 20,865.3K |
14:17 | 3,307.38 | 3,307.97 | 3,305.26 | 3,305.26 | 23,045.4K |
14:18 | 3,306.63 | 3,308.33 | 3,306.63 | 3,307.36 | 24,696.2K |
14:19 | 3,305.96 | 3,308.04 | 3,305.70 | 3,306.92 | 21,717.1K |
14:20 | 3,306.89 | 3,307.96 | 3,306.54 | 3,307.23 | 25,212.2K |
14:21 | 3,307.89 | 3,308.94 | 3,306.37 | 3,308.82 | 29,836.2K |
14:22 | 3,308.39 | 3,310.03 | 3,307.79 | 3,310.03 | 36,506.4K |
14:23 | 3,309.79 | 3,310.28 | 3,307.79 | 3,308.91 | 31,563.2K |
14:24 | 3,309.02 | 3,309.68 | 3,307.93 | 3,309.35 | 24,428.4K |
14:25 | 3,308.63 | 3,309.48 | 3,306.61 | 3,306.61 | 26,102.6K |
14:26 | 3,306.91 | 3,307.64 | 3,306.26 | 3,306.76 | 21,727.4K |
14:27 | 3,306.32 | 3,308.62 | 3,306.32 | 3,307.64 | 23,633.1K |
14:28 | 3,307.25 | 3,308.42 | 3,307.25 | 3,308.10 | 20,182.5K |
14:29 | 3,309.00 | 3,309.05 | 3,307.48 | 3,307.48 | 23,845.0K |
14:30 | 3,308.36 | 3,311.18 | 3,307.43 | 3,311.18 | 39,614.1K |
14:31 | 3,310.20 | 3,311.85 | 3,309.83 | 3,311.55 | 29,045.4K |
14:32 | 3,310.30 | 3,311.03 | 3,309.50 | 3,310.15 | 27,579.4K |
14:33 | 3,310.98 | 3,311.35 | 3,309.66 | 3,311.10 | 27,513.0K |
14:34 | 3,310.74 | 3,312.19 | 3,309.76 | 3,311.37 | 32,109.4K |
14:35 | 3,312.44 | 3,313.61 | 3,310.74 | 3,312.58 | 49,660.1K |
14:36 | 3,312.74 | 3,313.90 | 3,311.47 | 3,313.00 | 40,197.1K |
14:37 | 3,313.83 | 3,314.24 | 3,312.40 | 3,312.70 | 40,818.0K |
14:38 | 3,313.72 | 3,314.21 | 3,312.28 | 3,312.28 | 36,847.2K |
14:39 | 3,312.18 | 3,313.65 | 3,311.73 | 3,312.17 | 30,759.2K |
14:40 | 3,311.83 | 3,313.54 | 3,311.32 | 3,313.45 | 34,078.7K |
14:41 | 3,312.94 | 3,314.19 | 3,311.68 | 3,312.24 | 34,922.4K |
14:42 | 3,313.06 | 3,315.38 | 3,312.55 | 3,314.13 | 35,609.9K |
14:43 | 3,314.02 | 3,315.91 | 3,313.60 | 3,313.70 | 30,677.5K |
14:44 | 3,314.57 | 3,317.78 | 3,313.82 | 3,315.55 | 42,136.8K |
14:45 | 3,317.11 | 3,317.36 | 3,315.61 | 3,316.37 | 46,454.5K |
14:46 | 3,316.88 | 3,318.39 | 3,316.20 | 3,317.28 | 42,363.9K |
14:47 | 3,317.03 | 3,318.35 | 3,316.08 | 3,316.96 | 42,852.6K |
14:48 | 3,317.30 | 3,319.10 | 3,316.99 | 3,318.63 | 46,378.4K |
14:49 | 3,316.44 | 3,318.68 | 3,316.44 | 3,316.69 | 46,124.2K |
14:50 | 3,317.23 | 3,317.23 | 3,315.22 | 3,315.50 | 53,538.2K |
14:51 | 3,315.82 | 3,317.11 | 3,314.75 | 3,315.59 | 50,235.0K |
14:52 | 3,315.26 | 3,317.24 | 3,315.26 | 3,315.68 | 44,061.1K |
14:53 | 3,316.83 | 3,317.45 | 3,315.29 | 3,316.58 | 52,112.6K |
14:54 | 3,315.41 | 3,317.09 | 3,315.38 | 3,317.09 | 54,021.9K |
14:55 | 3,317.48 | 3,317.48 | 3,314.95 | 3,315.86 | 61,213.0K |
14:56 | 3,316.13 | 3,317.20 | 3,314.95 | 3,316.51 | 79,803.7K |
14:57 | 3,316.84 | 3,317.94 | 3,316.84 | 3,317.94 | 4,138.2K |
14:58 | 3,317.94 | 3,317.94 | 3,317.94 | 3,317.94 | 0.0K |
14:59 | 3,317.94 | 3,317.94 | 3,316.16 | 3,316.47 | 130,829.7K |