SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,296.62 3,296.62 3,296.62 3,296.62 98,461.0K
09:29 3,296.62 3,296.62 3,296.62 3,296.62 0.0K
09:30 3,296.62 3,302.16 3,296.60 3,296.60 275,872.6K
09:31 3,294.61 3,298.40 3,293.17 3,297.96 136,088.2K
09:32 3,296.77 3,297.11 3,293.08 3,294.01 101,104.5K
09:33 3,292.52 3,293.92 3,290.50 3,291.54 84,168.2K
09:34 3,292.10 3,294.50 3,290.26 3,290.26 90,618.7K
09:35 3,290.74 3,292.40 3,287.34 3,287.34 78,150.7K
09:36 3,287.35 3,288.06 3,285.08 3,286.92 97,957.6K
09:37 3,286.22 3,288.24 3,286.22 3,288.00 86,740.9K
09:38 3,288.23 3,288.23 3,285.27 3,286.76 71,092.9K
09:39 3,287.16 3,287.89 3,282.76 3,283.79 82,052.1K
09:40 3,283.11 3,284.18 3,280.41 3,280.88 89,196.1K
09:41 3,280.82 3,281.63 3,278.35 3,278.35 72,182.3K
09:42 3,277.81 3,278.22 3,275.07 3,276.74 77,817.2K
09:43 3,275.84 3,276.11 3,273.25 3,275.70 66,833.0K
09:44 3,274.84 3,276.56 3,274.62 3,276.23 54,554.5K
09:45 3,275.82 3,278.65 3,275.82 3,276.31 51,595.4K
09:46 3,277.54 3,278.74 3,276.79 3,277.65 39,904.9K
09:47 3,277.22 3,277.51 3,273.21 3,274.51 80,915.9K
09:48 3,274.30 3,275.08 3,273.34 3,274.39 40,470.1K
09:49 3,275.72 3,275.72 3,270.88 3,271.60 41,044.7K
09:50 3,270.62 3,273.55 3,270.62 3,272.22 50,367.4K
09:51 3,273.87 3,274.31 3,272.30 3,273.38 47,934.7K
09:52 3,273.98 3,273.98 3,270.78 3,270.78 51,876.4K
09:53 3,272.30 3,272.30 3,268.40 3,268.40 63,367.7K
09:54 3,269.00 3,269.00 3,266.40 3,267.10 49,619.3K
09:55 3,266.75 3,267.38 3,265.39 3,265.90 59,307.3K
09:56 3,265.67 3,269.32 3,264.60 3,268.78 56,681.2K
09:57 3,270.25 3,272.76 3,268.70 3,272.76 49,671.4K
09:58 3,272.10 3,275.23 3,272.10 3,273.81 32,265.0K
09:59 3,273.51 3,276.51 3,273.32 3,275.87 32,856.8K
10:00 3,276.90 3,276.90 3,271.50 3,271.50 37,596.8K
10:01 3,273.53 3,273.61 3,270.96 3,272.60 34,630.9K
10:02 3,272.24 3,273.20 3,270.35 3,270.35 32,476.7K
10:03 3,269.77 3,270.89 3,268.89 3,270.10 33,883.0K
10:04 3,270.79 3,271.68 3,269.47 3,270.09 29,460.7K
10:05 3,270.76 3,271.51 3,269.94 3,270.28 25,047.1K
10:06 3,270.87 3,271.23 3,269.48 3,269.96 28,840.7K
10:07 3,269.86 3,271.00 3,268.80 3,270.62 24,329.4K
10:08 3,269.66 3,270.69 3,268.62 3,269.31 31,990.7K
10:09 3,268.78 3,270.18 3,267.95 3,270.04 36,199.9K
10:10 3,269.18 3,269.28 3,267.22 3,268.74 36,494.8K
10:11 3,267.73 3,269.14 3,265.56 3,267.12 32,316.5K
10:12 3,266.92 3,267.61 3,265.40 3,266.76 28,199.5K
10:13 3,267.10 3,267.44 3,265.80 3,266.73 38,957.2K
10:14 3,266.35 3,267.62 3,266.16 3,266.35 32,414.7K
10:15 3,266.48 3,267.14 3,265.10 3,265.10 30,892.8K
10:16 3,264.74 3,265.61 3,263.52 3,265.10 32,916.6K
10:17 3,265.12 3,265.12 3,262.18 3,263.50 40,429.2K
10:18 3,261.99 3,262.64 3,260.27 3,262.22 124,441.2K
10:19 3,262.04 3,263.10 3,261.53 3,261.70 28,919.9K
10:20 3,261.52 3,263.16 3,261.52 3,261.79 34,111.2K
10:21 3,262.44 3,263.38 3,261.02 3,262.39 25,310.4K
10:22 3,262.83 3,263.68 3,261.68 3,263.06 29,228.4K
10:23 3,262.46 3,263.47 3,261.81 3,262.65 26,294.1K
10:24 3,262.79 3,263.18 3,261.13 3,262.19 24,551.8K
10:25 3,261.86 3,261.97 3,258.88 3,258.88 33,729.7K
10:26 3,259.62 3,260.85 3,258.57 3,259.89 39,929.4K
10:27 3,261.04 3,261.04 3,258.13 3,259.95 37,858.9K
10:28 3,260.03 3,260.03 3,255.47 3,255.47 54,698.6K
10:29 3,257.47 3,257.47 3,254.49 3,254.49 45,030.9K
10:30 3,255.91 3,255.91 3,253.83 3,254.45 38,200.0K
10:31 3,255.50 3,255.50 3,252.07 3,254.77 60,153.4K
10:32 3,253.40 3,255.43 3,253.25 3,254.62 32,091.0K
10:33 3,254.79 3,256.66 3,254.02 3,256.30 27,920.6K
10:34 3,256.31 3,257.37 3,255.21 3,257.35 25,854.3K
10:35 3,256.39 3,257.47 3,255.91 3,256.90 22,380.6K
10:36 3,257.70 3,258.14 3,256.48 3,257.48 22,658.0K
10:37 3,257.95 3,258.91 3,257.40 3,257.76 20,707.4K
10:38 3,257.60 3,258.89 3,256.19 3,258.02 21,063.9K
10:39 3,257.82 3,259.03 3,256.62 3,258.31 17,075.6K
10:40 3,257.87 3,257.87 3,255.90 3,257.48 20,665.5K
10:41 3,257.53 3,257.73 3,255.76 3,257.09 18,993.1K
10:42 3,256.78 3,258.24 3,256.20 3,257.26 20,619.9K
10:43 3,257.80 3,257.80 3,256.00 3,256.00 18,569.7K
10:44 3,256.81 3,257.73 3,255.58 3,257.28 18,874.5K
10:45 3,256.73 3,258.16 3,256.73 3,256.97 17,652.1K
10:46 3,256.97 3,258.25 3,256.86 3,258.01 13,524.3K
10:47 3,258.35 3,259.67 3,256.81 3,259.34 26,803.2K
10:48 3,259.01 3,259.57 3,258.12 3,258.86 17,340.4K
10:49 3,259.55 3,259.83 3,257.69 3,259.21 27,028.7K
10:50 3,258.66 3,259.60 3,258.17 3,258.36 19,660.7K
10:51 3,259.74 3,262.65 3,258.48 3,259.98 34,483.1K
10:52 3,259.96 3,260.93 3,259.28 3,259.76 18,374.6K
10:53 3,260.18 3,260.38 3,258.68 3,258.74 15,814.3K
10:54 3,259.36 3,260.75 3,259.16 3,259.92 15,199.8K
10:55 3,259.42 3,261.24 3,259.34 3,260.66 22,024.8K
10:56 3,260.90 3,261.69 3,259.93 3,261.34 20,641.5K
10:57 3,261.90 3,264.06 3,260.69 3,264.06 19,561.1K
10:58 3,262.77 3,264.21 3,262.69 3,263.97 18,638.4K
10:59 3,264.12 3,264.12 3,262.29 3,263.12 24,492.8K
11:00 3,263.39 3,263.71 3,262.06 3,263.28 13,227.9K
11:01 3,262.56 3,263.84 3,262.53 3,263.84 18,661.1K
11:02 3,264.18 3,264.18 3,262.34 3,262.77 14,117.7K
11:03 3,262.00 3,263.03 3,261.62 3,262.29 18,377.4K
11:04 3,262.22 3,263.05 3,261.14 3,263.05 12,801.9K
11:05 3,261.54 3,262.53 3,260.67 3,261.30 19,339.8K
11:06 3,261.66 3,262.89 3,260.44 3,261.18 13,126.4K
11:07 3,261.43 3,262.00 3,260.22 3,261.92 17,311.1K
11:08 3,261.30 3,262.20 3,260.59 3,261.25 11,075.6K
11:09 3,261.92 3,262.57 3,260.88 3,261.96 13,317.9K
11:10 3,261.55 3,262.85 3,260.63 3,262.85 13,035.3K
11:11 3,261.84 3,262.81 3,261.19 3,262.51 10,382.4K
11:12 3,262.34 3,262.90 3,260.81 3,262.03 11,495.4K
11:13 3,262.01 3,263.14 3,260.50 3,262.12 14,149.0K
11:14 3,261.71 3,262.40 3,260.49 3,261.18 17,521.0K
11:15 3,262.27 3,262.35 3,260.49 3,261.84 11,984.3K
11:16 3,261.66 3,262.38 3,260.24 3,261.55 11,482.1K
11:17 3,260.94 3,262.00 3,260.27 3,261.77 11,230.2K
11:18 3,261.17 3,262.68 3,260.81 3,261.40 15,051.7K
11:19 3,261.60 3,262.11 3,260.08 3,260.47 22,597.1K
11:20 3,260.32 3,260.32 3,258.21 3,258.97 20,786.8K
11:21 3,259.60 3,259.84 3,257.86 3,259.84 16,215.1K
11:22 3,259.17 3,259.86 3,258.04 3,258.28 13,398.3K
11:23 3,259.26 3,259.63 3,257.61 3,257.98 21,112.2K
11:24 3,258.11 3,259.15 3,257.60 3,258.79 12,605.1K
11:25 3,258.36 3,259.50 3,257.47 3,259.03 18,439.3K
11:26 3,259.18 3,259.84 3,258.46 3,258.87 16,023.9K
11:27 3,258.93 3,259.79 3,258.41 3,259.79 13,077.4K
11:28 3,259.54 3,260.35 3,258.11 3,259.05 11,342.8K
11:29 3,260.11 3,260.11 3,258.07 3,258.71 17,240.9K
11:30 3,258.92 3,258.92 3,258.87 3,258.87 1,655.0K
11:31 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:32 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:33 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:34 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:35 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:36 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:37 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:38 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:39 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:40 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:41 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:42 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:43 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:44 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:45 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:46 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:47 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:48 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:49 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:50 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:51 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:52 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:53 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:54 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:55 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:56 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:57 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:58 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
11:59 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:00 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:01 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:02 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:03 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:04 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:05 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:06 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:07 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:08 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:09 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:10 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:11 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:12 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:13 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:14 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:15 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:16 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:17 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:18 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:19 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:20 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:21 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:22 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:23 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:24 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:25 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:26 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:27 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:28 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:29 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:30 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:31 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:32 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:33 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:34 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:35 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:36 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:37 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:38 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:39 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:40 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:41 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:42 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:43 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:44 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:45 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:46 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:47 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:48 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:49 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:50 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:51 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:52 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:53 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:54 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:55 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:56 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:57 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:58 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
12:59 3,258.87 3,258.87 3,258.87 3,258.87 0.0K
13:00 3,258.87 3,260.12 3,257.51 3,258.26 58,035.6K
13:01 3,258.11 3,258.87 3,257.24 3,257.89 27,631.5K
13:02 3,258.10 3,260.76 3,258.10 3,259.94 22,185.9K
13:03 3,259.96 3,261.08 3,259.28 3,259.55 13,448.9K
13:04 3,260.80 3,261.51 3,259.86 3,259.86 15,390.8K
13:05 3,259.42 3,261.13 3,259.37 3,261.13 14,430.2K
13:06 3,260.78 3,261.93 3,260.52 3,261.93 19,236.8K
13:07 3,261.75 3,261.92 3,260.05 3,260.63 18,763.9K
13:08 3,261.77 3,262.14 3,260.05 3,261.28 14,121.6K
13:09 3,261.03 3,263.20 3,261.03 3,262.69 14,674.3K
13:10 3,262.70 3,263.50 3,261.46 3,262.56 15,370.6K
13:11 3,261.34 3,262.38 3,260.38 3,261.88 15,012.6K
13:12 3,261.70 3,262.79 3,260.38 3,261.50 13,878.4K
13:13 3,261.94 3,263.06 3,260.87 3,262.42 13,454.0K
13:14 3,262.55 3,263.58 3,262.14 3,262.65 18,473.9K
13:15 3,263.38 3,263.38 3,261.68 3,263.27 17,044.9K
13:16 3,263.43 3,265.06 3,262.41 3,264.37 24,902.8K
13:17 3,263.87 3,265.39 3,262.87 3,263.81 16,669.8K
13:18 3,263.16 3,266.10 3,262.77 3,264.85 19,032.6K
13:19 3,264.29 3,265.00 3,263.07 3,264.01 15,106.7K
13:20 3,264.06 3,265.61 3,263.56 3,265.34 15,024.2K
13:21 3,265.71 3,265.71 3,263.23 3,265.45 18,048.9K
13:22 3,264.45 3,265.36 3,263.28 3,264.15 13,009.2K
13:23 3,265.32 3,265.32 3,263.67 3,265.13 14,316.5K
13:24 3,264.75 3,265.42 3,262.48 3,263.51 17,506.8K
13:25 3,263.67 3,265.14 3,262.72 3,264.69 12,056.2K
13:26 3,264.42 3,264.78 3,263.22 3,264.14 13,769.0K
13:27 3,264.07 3,265.18 3,262.88 3,264.66 13,741.5K
13:28 3,264.43 3,264.43 3,262.49 3,262.49 20,186.8K
13:29 3,262.55 3,262.87 3,261.46 3,261.84 16,699.3K
13:30 3,262.72 3,262.72 3,259.37 3,259.88 20,793.5K
13:31 3,260.39 3,262.18 3,259.96 3,260.40 14,236.0K
13:32 3,260.74 3,261.47 3,259.77 3,259.80 12,279.5K
13:33 3,261.41 3,261.85 3,259.63 3,260.42 12,536.6K
13:34 3,261.27 3,263.26 3,260.47 3,262.69 15,346.3K
13:35 3,262.76 3,262.93 3,261.26 3,261.86 14,406.9K
13:36 3,262.24 3,263.59 3,260.92 3,260.93 15,192.2K
13:37 3,262.72 3,263.72 3,261.07 3,262.09 12,738.6K
13:38 3,262.50 3,263.52 3,261.03 3,263.01 19,395.8K
13:39 3,263.26 3,264.57 3,262.78 3,264.29 24,746.7K
13:40 3,264.33 3,264.86 3,263.35 3,264.45 20,816.2K
13:41 3,262.70 3,264.12 3,262.00 3,262.27 15,018.5K
13:42 3,263.05 3,263.59 3,261.55 3,263.05 10,552.5K
13:43 3,262.25 3,264.01 3,262.15 3,262.81 13,001.0K
13:44 3,264.02 3,264.02 3,262.20 3,262.98 15,765.9K
13:45 3,262.84 3,265.11 3,262.70 3,265.11 26,346.9K
13:46 3,265.81 3,267.24 3,264.28 3,267.06 18,314.0K
13:47 3,266.76 3,267.52 3,264.75 3,267.47 25,068.4K
13:48 3,266.24 3,268.52 3,265.78 3,268.52 31,415.1K
13:49 3,267.73 3,269.55 3,267.73 3,269.16 16,974.9K
13:50 3,268.94 3,269.29 3,267.11 3,268.58 18,172.7K
13:51 3,268.41 3,269.57 3,267.78 3,269.57 14,036.8K
13:52 3,269.70 3,270.62 3,268.82 3,269.77 14,587.6K
13:53 3,268.99 3,270.31 3,267.34 3,269.36 16,578.3K
13:54 3,268.51 3,269.51 3,267.27 3,268.57 23,727.3K
13:55 3,268.99 3,269.09 3,267.68 3,267.99 16,417.2K
13:56 3,267.50 3,268.38 3,265.51 3,266.67 23,183.7K
13:57 3,265.34 3,267.84 3,265.34 3,267.81 15,065.4K
13:58 3,267.06 3,267.88 3,265.96 3,266.90 13,061.9K
13:59 3,267.06 3,267.39 3,264.87 3,264.87 15,887.9K
14:00 3,265.45 3,265.45 3,262.52 3,262.52 36,016.4K
14:01 3,263.91 3,265.07 3,262.94 3,264.47 17,705.4K
14:02 3,264.98 3,264.98 3,262.55 3,263.74 20,356.6K
14:03 3,264.05 3,264.59 3,262.78 3,263.95 18,632.6K
14:04 3,264.29 3,264.78 3,262.62 3,263.01 13,761.5K
14:05 3,264.05 3,264.24 3,262.13 3,262.98 15,426.4K
14:06 3,262.37 3,263.70 3,262.31 3,263.48 24,043.7K
14:07 3,262.76 3,264.55 3,262.76 3,263.81 31,256.9K
14:08 3,264.20 3,264.56 3,262.16 3,263.67 14,047.1K
14:09 3,262.14 3,264.08 3,261.57 3,263.01 13,707.8K
14:10 3,262.89 3,263.59 3,261.44 3,263.12 21,221.6K
14:11 3,261.98 3,262.80 3,259.63 3,261.63 32,547.1K
14:12 3,260.37 3,263.34 3,260.37 3,263.23 19,225.8K
14:13 3,262.01 3,263.71 3,261.84 3,262.73 13,654.5K
14:14 3,263.47 3,264.10 3,262.82 3,263.80 21,461.2K
14:15 3,263.96 3,266.53 3,263.96 3,265.30 21,008.8K
14:16 3,265.97 3,266.61 3,265.16 3,265.16 19,259.0K
14:17 3,265.95 3,266.71 3,265.50 3,266.02 14,482.0K
14:18 3,266.59 3,266.90 3,265.00 3,266.88 13,177.3K
14:19 3,266.33 3,267.28 3,265.16 3,266.62 18,017.6K
14:20 3,266.58 3,267.35 3,265.79 3,267.24 15,545.2K
14:21 3,266.89 3,267.66 3,264.29 3,265.42 20,224.1K
14:22 3,264.98 3,266.79 3,264.98 3,266.12 12,279.8K
14:23 3,266.00 3,266.92 3,264.53 3,266.15 12,868.0K
14:24 3,266.12 3,266.83 3,265.65 3,266.74 12,487.1K
14:25 3,266.56 3,266.75 3,265.03 3,266.75 22,015.4K
14:26 3,266.23 3,267.15 3,265.35 3,265.35 19,152.6K
14:27 3,267.02 3,267.72 3,265.02 3,265.02 26,110.8K
14:28 3,265.44 3,266.49 3,264.81 3,266.23 21,722.3K
14:29 3,264.80 3,265.86 3,264.15 3,264.56 19,072.1K
14:30 3,264.29 3,265.37 3,263.87 3,264.81 25,733.8K
14:31 3,264.66 3,265.65 3,262.84 3,263.59 24,881.6K
14:32 3,264.85 3,264.85 3,262.48 3,262.68 19,570.0K
14:33 3,263.49 3,263.64 3,261.43 3,261.89 25,856.7K
14:34 3,262.26 3,263.45 3,261.56 3,261.99 32,633.6K
14:35 3,262.16 3,264.05 3,262.16 3,263.07 20,780.2K
14:36 3,263.97 3,263.97 3,262.52 3,262.90 19,669.6K
14:37 3,262.70 3,265.37 3,262.70 3,264.71 29,042.9K
14:38 3,264.91 3,266.83 3,264.53 3,266.77 30,271.4K
14:39 3,267.04 3,267.46 3,265.86 3,267.32 29,143.0K
14:40 3,267.43 3,267.78 3,265.72 3,266.54 44,353.6K
14:41 3,266.35 3,267.36 3,265.91 3,267.36 26,774.0K
14:42 3,267.32 3,267.32 3,265.82 3,266.58 31,466.9K
14:43 3,266.28 3,267.28 3,265.89 3,267.04 28,845.1K
14:44 3,265.96 3,266.60 3,264.34 3,265.10 34,789.0K
14:45 3,266.47 3,266.59 3,265.17 3,266.20 30,105.4K
14:46 3,266.19 3,266.77 3,264.77 3,266.77 31,163.3K
14:47 3,265.37 3,266.68 3,264.39 3,265.02 27,275.5K
14:48 3,265.06 3,266.01 3,264.59 3,265.77 30,746.0K
14:49 3,266.04 3,266.22 3,264.72 3,265.49 38,444.0K
14:50 3,265.41 3,266.15 3,264.28 3,265.50 38,706.4K
14:51 3,265.19 3,265.98 3,264.16 3,265.17 45,627.8K
14:52 3,265.07 3,266.26 3,264.66 3,265.25 38,773.8K
14:53 3,266.27 3,267.04 3,265.35 3,266.50 40,670.5K
14:54 3,267.08 3,267.42 3,265.31 3,267.07 48,753.0K
14:55 3,266.80 3,267.91 3,265.94 3,267.24 53,892.8K
14:56 3,266.95 3,267.17 3,265.62 3,265.80 60,882.3K
14:57 3,266.18 3,266.24 3,266.18 3,266.24 3,256.6K
14:58 3,266.24 3,266.24 3,266.24 3,266.24 0.0K
14:59 3,266.24 3,269.97 3,266.24 3,269.97 181,545.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available