Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 3,267.65 3,267.65 3,267.65 3,267.65 56,842.0K
09:29 3,267.65 3,267.65 3,267.65 3,267.65 0.0K
09:30 3,267.65 3,274.23 3,267.65 3,269.58 207,032.9K
09:31 3,270.94 3,272.98 3,269.67 3,272.37 114,636.0K
09:32 3,272.75 3,275.75 3,271.50 3,275.75 123,704.0K
09:33 3,275.30 3,276.63 3,273.82 3,275.26 102,478.6K
09:34 3,274.48 3,275.49 3,273.16 3,274.55 76,539.2K
09:35 3,275.15 3,279.19 3,275.15 3,279.19 87,018.9K
09:36 3,279.31 3,280.67 3,276.41 3,276.58 84,726.4K
09:37 3,275.32 3,275.60 3,272.28 3,273.18 78,834.4K
09:38 3,273.17 3,275.44 3,273.03 3,274.44 64,167.9K
09:39 3,275.79 3,278.59 3,275.79 3,278.07 91,630.6K
09:40 3,277.47 3,277.96 3,275.16 3,277.20 74,161.5K
09:41 3,276.72 3,277.64 3,275.27 3,276.62 48,055.6K
09:42 3,277.49 3,277.49 3,275.53 3,275.53 52,415.8K
09:43 3,275.84 3,275.84 3,274.35 3,274.57 50,033.7K
09:44 3,275.54 3,277.42 3,275.54 3,276.29 41,862.8K
09:45 3,277.41 3,277.41 3,275.24 3,275.24 42,896.7K
09:46 3,275.86 3,276.09 3,273.19 3,274.50 43,538.3K
09:47 3,275.56 3,275.56 3,273.07 3,273.99 34,995.4K
09:48 3,274.14 3,275.00 3,272.44 3,272.88 36,969.7K
09:49 3,273.79 3,273.79 3,270.84 3,273.73 46,411.6K
09:50 3,273.55 3,273.55 3,271.16 3,271.30 40,868.4K
09:51 3,273.14 3,273.89 3,271.33 3,272.26 31,105.3K
09:52 3,273.11 3,273.11 3,270.71 3,271.25 32,917.2K
09:53 3,272.48 3,272.48 3,270.50 3,271.74 27,927.3K
09:54 3,272.33 3,272.45 3,270.27 3,270.64 41,603.7K
09:55 3,271.91 3,271.91 3,269.34 3,269.89 46,315.2K
09:56 3,269.58 3,269.58 3,267.07 3,267.41 39,212.9K
09:57 3,268.22 3,269.37 3,267.57 3,267.63 29,978.8K
09:58 3,268.41 3,268.53 3,265.93 3,265.93 50,461.0K
09:59 3,266.41 3,266.84 3,265.07 3,265.95 44,307.4K
10:00 3,266.56 3,268.06 3,265.86 3,265.98 45,099.1K
10:01 3,267.01 3,269.26 3,266.12 3,269.04 32,246.0K
10:02 3,268.56 3,272.04 3,266.97 3,271.51 44,292.6K
10:03 3,270.91 3,272.46 3,270.37 3,272.27 29,608.1K
10:04 3,272.44 3,272.57 3,270.60 3,271.19 28,738.4K
10:05 3,271.65 3,273.85 3,271.41 3,272.38 31,115.6K
10:06 3,272.74 3,273.17 3,271.20 3,271.79 23,959.9K
10:07 3,271.65 3,272.49 3,270.01 3,270.04 27,369.5K
10:08 3,270.84 3,271.52 3,269.79 3,270.80 35,813.2K
10:09 3,271.29 3,271.58 3,268.62 3,268.77 32,722.6K
10:10 3,268.88 3,269.29 3,265.91 3,268.08 28,469.5K
10:11 3,267.19 3,267.19 3,264.86 3,265.89 28,644.5K
10:12 3,265.65 3,267.21 3,265.41 3,266.68 23,276.5K
10:13 3,266.01 3,267.33 3,265.43 3,266.44 29,635.4K
10:14 3,265.34 3,266.98 3,264.34 3,264.60 30,499.2K
10:15 3,265.26 3,266.10 3,264.74 3,265.42 32,334.1K
10:16 3,265.30 3,266.27 3,263.90 3,263.95 44,887.2K
10:17 3,264.13 3,264.54 3,262.18 3,262.18 49,995.0K
10:18 3,262.77 3,263.16 3,261.89 3,262.90 34,019.6K
10:19 3,261.35 3,262.88 3,261.01 3,262.73 27,660.1K
10:20 3,262.44 3,263.34 3,261.11 3,262.20 23,268.9K
10:21 3,262.95 3,262.95 3,260.72 3,261.76 23,488.3K
10:22 3,261.25 3,262.23 3,260.92 3,262.23 19,643.2K
10:23 3,261.03 3,262.55 3,260.57 3,261.93 18,696.0K
10:24 3,261.71 3,262.97 3,260.78 3,261.32 22,222.9K
10:25 3,262.45 3,263.26 3,261.17 3,262.54 20,317.8K
10:26 3,262.99 3,263.24 3,261.41 3,263.24 16,089.4K
10:27 3,262.68 3,263.78 3,262.02 3,263.30 18,018.5K
10:28 3,263.22 3,263.29 3,261.85 3,263.13 20,997.5K
10:29 3,262.08 3,262.78 3,261.17 3,261.17 21,286.8K
10:30 3,262.13 3,262.69 3,260.78 3,261.60 21,421.3K
10:31 3,261.22 3,261.90 3,260.16 3,261.41 24,708.5K
10:32 3,261.57 3,262.08 3,260.43 3,261.09 20,696.9K
10:33 3,261.62 3,261.77 3,259.98 3,261.29 16,064.7K
10:34 3,260.34 3,262.32 3,260.34 3,261.63 15,314.7K
10:35 3,262.26 3,262.55 3,260.84 3,261.83 17,647.6K
10:36 3,261.75 3,262.81 3,261.06 3,262.56 17,593.4K
10:37 3,263.12 3,263.59 3,261.93 3,263.31 15,604.5K
10:38 3,262.78 3,263.68 3,261.81 3,262.53 17,066.2K
10:39 3,262.09 3,263.15 3,261.68 3,262.83 17,646.5K
10:40 3,262.84 3,263.39 3,261.41 3,262.72 19,028.1K
10:41 3,262.42 3,263.03 3,261.28 3,262.47 20,796.1K
10:42 3,263.14 3,263.14 3,260.87 3,261.76 20,650.0K
10:43 3,262.02 3,262.36 3,260.41 3,262.36 16,844.1K
10:44 3,261.53 3,262.01 3,260.60 3,261.37 26,401.5K
10:45 3,261.40 3,262.13 3,260.51 3,261.43 26,162.2K
10:46 3,261.29 3,261.84 3,259.85 3,261.64 51,790.5K
10:47 3,261.59 3,262.37 3,260.63 3,261.93 19,230.5K
10:48 3,262.27 3,263.57 3,260.91 3,261.88 18,740.8K
10:49 3,262.53 3,262.76 3,260.96 3,262.47 19,648.3K
10:50 3,262.21 3,263.78 3,261.70 3,263.25 27,538.5K
10:51 3,263.87 3,264.05 3,262.69 3,263.90 30,268.2K
10:52 3,263.35 3,264.21 3,262.29 3,264.21 20,915.4K
10:53 3,263.40 3,264.59 3,262.72 3,264.59 14,651.9K
10:54 3,264.44 3,264.60 3,262.76 3,263.87 18,338.9K
10:55 3,263.81 3,263.81 3,261.85 3,263.79 20,368.1K
10:56 3,263.69 3,263.99 3,262.18 3,263.77 17,684.5K
10:57 3,263.25 3,264.22 3,261.88 3,262.28 15,779.7K
10:58 3,263.36 3,264.92 3,263.36 3,263.59 24,496.7K
10:59 3,263.47 3,265.29 3,262.80 3,265.16 21,926.3K
11:00 3,264.58 3,265.42 3,263.03 3,264.91 20,182.4K
11:01 3,264.28 3,264.79 3,263.46 3,264.23 22,660.3K
11:02 3,264.04 3,265.25 3,263.52 3,264.93 25,361.5K
11:03 3,265.26 3,265.45 3,263.40 3,264.23 23,744.4K
11:04 3,264.48 3,265.11 3,263.48 3,264.92 19,240.3K
11:05 3,264.78 3,264.83 3,262.39 3,263.16 53,499.5K
11:06 3,263.50 3,263.50 3,261.60 3,261.60 31,906.3K
11:07 3,261.93 3,262.92 3,261.38 3,262.86 24,092.5K
11:08 3,262.42 3,263.70 3,261.92 3,262.89 25,491.7K
11:09 3,263.69 3,265.17 3,263.05 3,263.67 27,913.8K
11:10 3,264.18 3,264.19 3,262.73 3,263.82 20,739.2K
11:11 3,263.02 3,263.94 3,262.10 3,263.06 16,107.4K
11:12 3,262.47 3,264.26 3,262.47 3,264.10 21,580.3K
11:13 3,264.57 3,265.92 3,263.32 3,265.10 15,998.0K
11:14 3,265.31 3,265.94 3,263.87 3,264.78 14,182.3K
11:15 3,264.73 3,266.75 3,264.57 3,266.21 14,103.4K
11:16 3,266.29 3,266.90 3,265.20 3,266.73 13,407.8K
11:17 3,266.72 3,267.27 3,265.44 3,266.47 14,700.4K
11:18 3,266.95 3,270.07 3,266.95 3,268.69 31,547.1K
11:19 3,269.12 3,269.12 3,266.28 3,267.26 23,019.8K
11:20 3,268.37 3,268.37 3,266.29 3,267.77 15,844.0K
11:21 3,267.06 3,267.74 3,265.56 3,267.74 14,937.3K
11:22 3,267.09 3,267.90 3,265.83 3,267.72 12,117.0K
11:23 3,267.31 3,267.87 3,266.15 3,266.92 12,301.1K
11:24 3,267.24 3,268.79 3,266.94 3,268.32 14,247.9K
11:25 3,268.70 3,268.77 3,266.98 3,268.19 20,100.2K
11:26 3,267.23 3,270.01 3,267.23 3,268.77 31,201.1K
11:27 3,269.29 3,270.16 3,268.26 3,269.79 19,780.5K
11:28 3,268.79 3,270.58 3,268.79 3,269.60 24,356.4K
11:29 3,269.79 3,271.48 3,269.06 3,269.66 22,938.6K
11:30 3,270.14 3,270.14 3,269.72 3,269.72 849.3K
11:31 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:32 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:33 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:34 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:35 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:36 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:37 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:38 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:39 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:40 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:41 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:42 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:43 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:44 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:45 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:46 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:47 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:48 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:49 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:50 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:51 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:52 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:53 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:54 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:55 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:56 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:57 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:58 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
11:59 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:00 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:01 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:02 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:03 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:04 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:05 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:06 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:07 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:08 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:09 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:10 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:11 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:12 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:13 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:14 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:15 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:16 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:17 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:18 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:19 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:20 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:21 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:22 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:23 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:24 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:25 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:26 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:27 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:28 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:29 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:30 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:31 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:32 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:33 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:34 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:35 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:36 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:37 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:38 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:39 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:40 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:41 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:42 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:43 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:44 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:45 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:46 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:47 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:48 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:49 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:50 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:51 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:52 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:53 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:54 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:55 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:56 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:57 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:58 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
12:59 3,269.72 3,269.72 3,269.72 3,269.72 0.0K
13:00 3,269.72 3,270.67 3,267.21 3,267.21 85,591.8K
13:01 3,268.43 3,268.80 3,267.13 3,267.13 38,513.4K
13:02 3,267.60 3,269.19 3,267.60 3,268.14 24,544.3K
13:03 3,267.78 3,269.42 3,267.61 3,267.61 17,517.3K
13:04 3,268.12 3,271.29 3,267.40 3,270.34 21,956.1K
13:05 3,270.76 3,274.84 3,270.76 3,274.21 43,274.9K
13:06 3,274.61 3,274.61 3,272.92 3,274.28 22,936.0K
13:07 3,274.12 3,274.12 3,272.22 3,273.73 20,260.7K
13:08 3,273.29 3,274.36 3,272.50 3,273.27 19,624.5K
13:09 3,274.60 3,276.26 3,274.01 3,276.04 32,093.6K
13:10 3,275.67 3,277.24 3,274.47 3,275.96 39,850.6K
13:11 3,276.66 3,279.44 3,276.62 3,279.21 40,289.4K
13:12 3,278.38 3,279.38 3,277.02 3,277.33 25,205.7K
13:13 3,277.53 3,278.06 3,276.39 3,276.93 20,163.6K
13:14 3,276.76 3,277.31 3,275.73 3,277.04 21,521.7K
13:15 3,277.78 3,278.27 3,276.29 3,277.92 16,775.4K
13:16 3,276.71 3,278.21 3,276.23 3,277.00 14,809.7K
13:17 3,278.16 3,281.09 3,278.16 3,279.48 36,920.3K
13:18 3,279.49 3,280.57 3,278.81 3,280.07 19,870.9K
13:19 3,279.09 3,279.18 3,276.47 3,276.47 29,783.3K
13:20 3,277.16 3,277.38 3,275.71 3,277.00 15,318.6K
13:21 3,277.14 3,277.26 3,275.35 3,275.35 16,020.2K
13:22 3,275.62 3,276.72 3,274.82 3,275.74 15,506.6K
13:23 3,276.69 3,276.69 3,274.71 3,276.01 16,383.3K
13:24 3,274.94 3,275.66 3,273.53 3,275.66 12,616.1K
13:25 3,273.91 3,275.74 3,273.57 3,274.48 13,070.9K
13:26 3,274.40 3,275.63 3,273.57 3,273.98 10,823.9K
13:27 3,273.71 3,275.71 3,273.71 3,275.71 10,320.4K
13:28 3,275.86 3,275.86 3,274.00 3,274.97 16,180.0K
13:29 3,274.79 3,276.05 3,274.11 3,275.49 18,356.6K
13:30 3,275.28 3,276.08 3,274.36 3,275.15 16,974.0K
13:31 3,276.19 3,276.24 3,274.86 3,275.43 15,523.4K
13:32 3,275.92 3,275.92 3,274.10 3,274.96 23,177.4K
13:33 3,275.19 3,276.81 3,274.95 3,276.19 18,719.6K
13:34 3,276.30 3,276.46 3,275.57 3,276.46 12,423.2K
13:35 3,276.45 3,277.02 3,275.34 3,276.13 15,286.7K
13:36 3,276.62 3,277.20 3,275.73 3,276.36 16,278.9K
13:37 3,277.09 3,277.26 3,275.09 3,275.66 15,481.1K
13:38 3,276.01 3,276.79 3,274.82 3,275.92 13,613.5K
13:39 3,276.02 3,276.81 3,274.50 3,275.01 15,911.4K
13:40 3,274.94 3,275.59 3,273.28 3,274.47 18,256.5K
13:41 3,275.14 3,275.34 3,274.18 3,274.43 14,733.9K
13:42 3,274.64 3,275.47 3,273.91 3,274.71 12,597.4K
13:43 3,274.97 3,275.50 3,273.71 3,275.03 11,529.1K
13:44 3,273.77 3,275.52 3,273.36 3,273.36 14,975.6K
13:45 3,274.14 3,275.29 3,273.45 3,274.50 11,747.1K
13:46 3,274.85 3,275.55 3,272.81 3,273.26 19,970.3K
13:47 3,273.86 3,274.21 3,272.15 3,273.87 22,428.0K
13:48 3,273.27 3,273.27 3,270.73 3,270.73 24,397.2K
13:49 3,272.20 3,272.31 3,270.57 3,270.95 16,030.4K
13:50 3,271.78 3,272.56 3,270.46 3,272.51 17,076.8K
13:51 3,271.78 3,272.30 3,270.14 3,270.82 12,205.5K
13:52 3,270.87 3,271.65 3,270.05 3,271.47 12,992.9K
13:53 3,271.45 3,272.08 3,269.99 3,271.46 12,985.8K
13:54 3,270.59 3,272.09 3,270.25 3,271.42 11,102.1K
13:55 3,270.44 3,271.50 3,269.74 3,270.97 12,388.1K
13:56 3,270.81 3,271.84 3,270.16 3,271.55 11,481.9K
13:57 3,271.45 3,272.13 3,270.21 3,272.13 11,160.3K
13:58 3,271.04 3,272.16 3,270.25 3,271.40 10,295.2K
13:59 3,272.11 3,272.93 3,270.78 3,271.98 13,933.6K
14:00 3,271.77 3,273.09 3,270.73 3,271.07 15,282.4K
14:01 3,270.88 3,272.55 3,270.60 3,271.35 14,639.5K
14:02 3,271.97 3,272.64 3,270.74 3,270.74 11,649.8K
14:03 3,271.19 3,272.28 3,270.78 3,271.90 12,048.4K
14:04 3,272.20 3,272.88 3,271.07 3,271.32 15,866.0K
14:05 3,272.03 3,273.23 3,271.06 3,273.23 12,754.9K
14:06 3,273.24 3,273.24 3,271.22 3,271.29 11,504.4K
14:07 3,271.56 3,273.04 3,270.99 3,272.12 12,828.9K
14:08 3,271.82 3,272.20 3,270.03 3,271.91 12,854.8K
14:09 3,270.78 3,271.37 3,269.74 3,270.33 15,161.5K
14:10 3,270.79 3,271.73 3,269.41 3,270.69 18,263.4K
14:11 3,271.06 3,272.25 3,269.97 3,272.25 15,421.4K
14:12 3,271.76 3,273.55 3,271.04 3,271.92 20,284.5K
14:13 3,273.68 3,273.81 3,271.68 3,273.22 14,232.2K
14:14 3,273.78 3,273.78 3,271.07 3,272.92 12,962.2K
14:15 3,272.07 3,273.27 3,271.15 3,271.96 13,673.1K
14:16 3,272.66 3,273.66 3,271.44 3,273.66 13,602.1K
14:17 3,272.97 3,274.08 3,272.38 3,273.90 13,696.8K
14:18 3,273.90 3,273.90 3,272.11 3,272.85 15,967.6K
14:19 3,273.06 3,273.06 3,271.56 3,272.89 12,417.5K
14:20 3,272.29 3,273.32 3,272.29 3,273.14 11,737.2K
14:21 3,273.14 3,273.43 3,270.99 3,272.50 15,553.9K
14:22 3,271.44 3,272.63 3,271.44 3,272.27 13,114.7K
14:23 3,272.59 3,272.89 3,271.49 3,271.61 15,326.5K
14:24 3,271.65 3,272.84 3,270.83 3,272.57 11,114.2K
14:25 3,272.03 3,272.86 3,271.32 3,271.87 10,753.9K
14:26 3,271.63 3,272.66 3,271.12 3,272.26 11,591.6K
14:27 3,271.90 3,272.49 3,270.84 3,271.68 11,449.6K
14:28 3,272.16 3,272.53 3,271.03 3,271.77 17,408.8K
14:29 3,270.88 3,272.23 3,270.29 3,271.22 17,333.0K
14:30 3,270.70 3,271.72 3,270.26 3,271.05 26,874.7K
14:31 3,271.05 3,271.99 3,270.16 3,271.36 15,621.4K
14:32 3,270.31 3,272.33 3,270.14 3,271.22 16,994.9K
14:33 3,270.70 3,272.64 3,270.24 3,271.50 18,034.3K
14:34 3,272.48 3,272.84 3,271.02 3,272.00 17,329.7K
14:35 3,271.98 3,272.61 3,270.66 3,271.63 16,222.1K
14:36 3,272.44 3,272.70 3,270.34 3,272.41 18,433.0K
14:37 3,271.98 3,272.52 3,270.76 3,271.73 16,324.7K
14:38 3,271.88 3,272.65 3,271.03 3,272.40 19,416.4K
14:39 3,271.93 3,272.41 3,270.17 3,271.37 19,183.1K
14:40 3,271.22 3,272.11 3,269.87 3,271.45 22,660.8K
14:41 3,271.11 3,271.73 3,270.45 3,271.04 22,438.4K
14:42 3,270.82 3,271.40 3,269.63 3,269.99 20,706.6K
14:43 3,270.62 3,271.51 3,269.62 3,270.77 19,536.3K
14:44 3,271.40 3,271.78 3,269.49 3,270.69 21,010.4K
14:45 3,271.24 3,271.24 3,269.99 3,270.55 24,246.3K
14:46 3,271.16 3,271.52 3,269.79 3,271.52 26,576.7K
14:47 3,270.40 3,271.46 3,269.75 3,271.45 23,767.0K
14:48 3,271.43 3,272.08 3,269.98 3,271.16 22,780.9K
14:49 3,271.34 3,271.34 3,269.64 3,271.12 25,389.8K
14:50 3,271.33 3,271.33 3,269.08 3,270.22 36,436.0K
14:51 3,269.13 3,270.62 3,268.47 3,269.44 37,925.6K
14:52 3,269.84 3,270.60 3,269.13 3,270.01 36,015.5K
14:53 3,269.22 3,270.62 3,268.64 3,270.62 33,297.7K
14:54 3,270.40 3,270.79 3,268.98 3,270.79 43,569.1K
14:55 3,270.12 3,270.73 3,269.05 3,270.72 45,287.0K
14:56 3,270.60 3,271.57 3,269.60 3,271.09 52,030.5K
14:57 3,272.13 3,272.13 3,270.32 3,270.32 2,604.0K
14:58 3,270.32 3,270.32 3,270.32 3,270.32 0.0K
14:59 3,270.32 3,270.32 3,269.56 3,270.20 109,997.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available