3,401.22
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 3,267.65 | 3,267.65 | 3,267.65 | 3,267.65 | 56,842.0K |
09:29 | 3,267.65 | 3,267.65 | 3,267.65 | 3,267.65 | 0.0K |
09:30 | 3,267.65 | 3,274.23 | 3,267.65 | 3,269.58 | 207,032.9K |
09:31 | 3,270.94 | 3,272.98 | 3,269.67 | 3,272.37 | 114,636.0K |
09:32 | 3,272.75 | 3,275.75 | 3,271.50 | 3,275.75 | 123,704.0K |
09:33 | 3,275.30 | 3,276.63 | 3,273.82 | 3,275.26 | 102,478.6K |
09:34 | 3,274.48 | 3,275.49 | 3,273.16 | 3,274.55 | 76,539.2K |
09:35 | 3,275.15 | 3,279.19 | 3,275.15 | 3,279.19 | 87,018.9K |
09:36 | 3,279.31 | 3,280.67 | 3,276.41 | 3,276.58 | 84,726.4K |
09:37 | 3,275.32 | 3,275.60 | 3,272.28 | 3,273.18 | 78,834.4K |
09:38 | 3,273.17 | 3,275.44 | 3,273.03 | 3,274.44 | 64,167.9K |
09:39 | 3,275.79 | 3,278.59 | 3,275.79 | 3,278.07 | 91,630.6K |
09:40 | 3,277.47 | 3,277.96 | 3,275.16 | 3,277.20 | 74,161.5K |
09:41 | 3,276.72 | 3,277.64 | 3,275.27 | 3,276.62 | 48,055.6K |
09:42 | 3,277.49 | 3,277.49 | 3,275.53 | 3,275.53 | 52,415.8K |
09:43 | 3,275.84 | 3,275.84 | 3,274.35 | 3,274.57 | 50,033.7K |
09:44 | 3,275.54 | 3,277.42 | 3,275.54 | 3,276.29 | 41,862.8K |
09:45 | 3,277.41 | 3,277.41 | 3,275.24 | 3,275.24 | 42,896.7K |
09:46 | 3,275.86 | 3,276.09 | 3,273.19 | 3,274.50 | 43,538.3K |
09:47 | 3,275.56 | 3,275.56 | 3,273.07 | 3,273.99 | 34,995.4K |
09:48 | 3,274.14 | 3,275.00 | 3,272.44 | 3,272.88 | 36,969.7K |
09:49 | 3,273.79 | 3,273.79 | 3,270.84 | 3,273.73 | 46,411.6K |
09:50 | 3,273.55 | 3,273.55 | 3,271.16 | 3,271.30 | 40,868.4K |
09:51 | 3,273.14 | 3,273.89 | 3,271.33 | 3,272.26 | 31,105.3K |
09:52 | 3,273.11 | 3,273.11 | 3,270.71 | 3,271.25 | 32,917.2K |
09:53 | 3,272.48 | 3,272.48 | 3,270.50 | 3,271.74 | 27,927.3K |
09:54 | 3,272.33 | 3,272.45 | 3,270.27 | 3,270.64 | 41,603.7K |
09:55 | 3,271.91 | 3,271.91 | 3,269.34 | 3,269.89 | 46,315.2K |
09:56 | 3,269.58 | 3,269.58 | 3,267.07 | 3,267.41 | 39,212.9K |
09:57 | 3,268.22 | 3,269.37 | 3,267.57 | 3,267.63 | 29,978.8K |
09:58 | 3,268.41 | 3,268.53 | 3,265.93 | 3,265.93 | 50,461.0K |
09:59 | 3,266.41 | 3,266.84 | 3,265.07 | 3,265.95 | 44,307.4K |
10:00 | 3,266.56 | 3,268.06 | 3,265.86 | 3,265.98 | 45,099.1K |
10:01 | 3,267.01 | 3,269.26 | 3,266.12 | 3,269.04 | 32,246.0K |
10:02 | 3,268.56 | 3,272.04 | 3,266.97 | 3,271.51 | 44,292.6K |
10:03 | 3,270.91 | 3,272.46 | 3,270.37 | 3,272.27 | 29,608.1K |
10:04 | 3,272.44 | 3,272.57 | 3,270.60 | 3,271.19 | 28,738.4K |
10:05 | 3,271.65 | 3,273.85 | 3,271.41 | 3,272.38 | 31,115.6K |
10:06 | 3,272.74 | 3,273.17 | 3,271.20 | 3,271.79 | 23,959.9K |
10:07 | 3,271.65 | 3,272.49 | 3,270.01 | 3,270.04 | 27,369.5K |
10:08 | 3,270.84 | 3,271.52 | 3,269.79 | 3,270.80 | 35,813.2K |
10:09 | 3,271.29 | 3,271.58 | 3,268.62 | 3,268.77 | 32,722.6K |
10:10 | 3,268.88 | 3,269.29 | 3,265.91 | 3,268.08 | 28,469.5K |
10:11 | 3,267.19 | 3,267.19 | 3,264.86 | 3,265.89 | 28,644.5K |
10:12 | 3,265.65 | 3,267.21 | 3,265.41 | 3,266.68 | 23,276.5K |
10:13 | 3,266.01 | 3,267.33 | 3,265.43 | 3,266.44 | 29,635.4K |
10:14 | 3,265.34 | 3,266.98 | 3,264.34 | 3,264.60 | 30,499.2K |
10:15 | 3,265.26 | 3,266.10 | 3,264.74 | 3,265.42 | 32,334.1K |
10:16 | 3,265.30 | 3,266.27 | 3,263.90 | 3,263.95 | 44,887.2K |
10:17 | 3,264.13 | 3,264.54 | 3,262.18 | 3,262.18 | 49,995.0K |
10:18 | 3,262.77 | 3,263.16 | 3,261.89 | 3,262.90 | 34,019.6K |
10:19 | 3,261.35 | 3,262.88 | 3,261.01 | 3,262.73 | 27,660.1K |
10:20 | 3,262.44 | 3,263.34 | 3,261.11 | 3,262.20 | 23,268.9K |
10:21 | 3,262.95 | 3,262.95 | 3,260.72 | 3,261.76 | 23,488.3K |
10:22 | 3,261.25 | 3,262.23 | 3,260.92 | 3,262.23 | 19,643.2K |
10:23 | 3,261.03 | 3,262.55 | 3,260.57 | 3,261.93 | 18,696.0K |
10:24 | 3,261.71 | 3,262.97 | 3,260.78 | 3,261.32 | 22,222.9K |
10:25 | 3,262.45 | 3,263.26 | 3,261.17 | 3,262.54 | 20,317.8K |
10:26 | 3,262.99 | 3,263.24 | 3,261.41 | 3,263.24 | 16,089.4K |
10:27 | 3,262.68 | 3,263.78 | 3,262.02 | 3,263.30 | 18,018.5K |
10:28 | 3,263.22 | 3,263.29 | 3,261.85 | 3,263.13 | 20,997.5K |
10:29 | 3,262.08 | 3,262.78 | 3,261.17 | 3,261.17 | 21,286.8K |
10:30 | 3,262.13 | 3,262.69 | 3,260.78 | 3,261.60 | 21,421.3K |
10:31 | 3,261.22 | 3,261.90 | 3,260.16 | 3,261.41 | 24,708.5K |
10:32 | 3,261.57 | 3,262.08 | 3,260.43 | 3,261.09 | 20,696.9K |
10:33 | 3,261.62 | 3,261.77 | 3,259.98 | 3,261.29 | 16,064.7K |
10:34 | 3,260.34 | 3,262.32 | 3,260.34 | 3,261.63 | 15,314.7K |
10:35 | 3,262.26 | 3,262.55 | 3,260.84 | 3,261.83 | 17,647.6K |
10:36 | 3,261.75 | 3,262.81 | 3,261.06 | 3,262.56 | 17,593.4K |
10:37 | 3,263.12 | 3,263.59 | 3,261.93 | 3,263.31 | 15,604.5K |
10:38 | 3,262.78 | 3,263.68 | 3,261.81 | 3,262.53 | 17,066.2K |
10:39 | 3,262.09 | 3,263.15 | 3,261.68 | 3,262.83 | 17,646.5K |
10:40 | 3,262.84 | 3,263.39 | 3,261.41 | 3,262.72 | 19,028.1K |
10:41 | 3,262.42 | 3,263.03 | 3,261.28 | 3,262.47 | 20,796.1K |
10:42 | 3,263.14 | 3,263.14 | 3,260.87 | 3,261.76 | 20,650.0K |
10:43 | 3,262.02 | 3,262.36 | 3,260.41 | 3,262.36 | 16,844.1K |
10:44 | 3,261.53 | 3,262.01 | 3,260.60 | 3,261.37 | 26,401.5K |
10:45 | 3,261.40 | 3,262.13 | 3,260.51 | 3,261.43 | 26,162.2K |
10:46 | 3,261.29 | 3,261.84 | 3,259.85 | 3,261.64 | 51,790.5K |
10:47 | 3,261.59 | 3,262.37 | 3,260.63 | 3,261.93 | 19,230.5K |
10:48 | 3,262.27 | 3,263.57 | 3,260.91 | 3,261.88 | 18,740.8K |
10:49 | 3,262.53 | 3,262.76 | 3,260.96 | 3,262.47 | 19,648.3K |
10:50 | 3,262.21 | 3,263.78 | 3,261.70 | 3,263.25 | 27,538.5K |
10:51 | 3,263.87 | 3,264.05 | 3,262.69 | 3,263.90 | 30,268.2K |
10:52 | 3,263.35 | 3,264.21 | 3,262.29 | 3,264.21 | 20,915.4K |
10:53 | 3,263.40 | 3,264.59 | 3,262.72 | 3,264.59 | 14,651.9K |
10:54 | 3,264.44 | 3,264.60 | 3,262.76 | 3,263.87 | 18,338.9K |
10:55 | 3,263.81 | 3,263.81 | 3,261.85 | 3,263.79 | 20,368.1K |
10:56 | 3,263.69 | 3,263.99 | 3,262.18 | 3,263.77 | 17,684.5K |
10:57 | 3,263.25 | 3,264.22 | 3,261.88 | 3,262.28 | 15,779.7K |
10:58 | 3,263.36 | 3,264.92 | 3,263.36 | 3,263.59 | 24,496.7K |
10:59 | 3,263.47 | 3,265.29 | 3,262.80 | 3,265.16 | 21,926.3K |
11:00 | 3,264.58 | 3,265.42 | 3,263.03 | 3,264.91 | 20,182.4K |
11:01 | 3,264.28 | 3,264.79 | 3,263.46 | 3,264.23 | 22,660.3K |
11:02 | 3,264.04 | 3,265.25 | 3,263.52 | 3,264.93 | 25,361.5K |
11:03 | 3,265.26 | 3,265.45 | 3,263.40 | 3,264.23 | 23,744.4K |
11:04 | 3,264.48 | 3,265.11 | 3,263.48 | 3,264.92 | 19,240.3K |
11:05 | 3,264.78 | 3,264.83 | 3,262.39 | 3,263.16 | 53,499.5K |
11:06 | 3,263.50 | 3,263.50 | 3,261.60 | 3,261.60 | 31,906.3K |
11:07 | 3,261.93 | 3,262.92 | 3,261.38 | 3,262.86 | 24,092.5K |
11:08 | 3,262.42 | 3,263.70 | 3,261.92 | 3,262.89 | 25,491.7K |
11:09 | 3,263.69 | 3,265.17 | 3,263.05 | 3,263.67 | 27,913.8K |
11:10 | 3,264.18 | 3,264.19 | 3,262.73 | 3,263.82 | 20,739.2K |
11:11 | 3,263.02 | 3,263.94 | 3,262.10 | 3,263.06 | 16,107.4K |
11:12 | 3,262.47 | 3,264.26 | 3,262.47 | 3,264.10 | 21,580.3K |
11:13 | 3,264.57 | 3,265.92 | 3,263.32 | 3,265.10 | 15,998.0K |
11:14 | 3,265.31 | 3,265.94 | 3,263.87 | 3,264.78 | 14,182.3K |
11:15 | 3,264.73 | 3,266.75 | 3,264.57 | 3,266.21 | 14,103.4K |
11:16 | 3,266.29 | 3,266.90 | 3,265.20 | 3,266.73 | 13,407.8K |
11:17 | 3,266.72 | 3,267.27 | 3,265.44 | 3,266.47 | 14,700.4K |
11:18 | 3,266.95 | 3,270.07 | 3,266.95 | 3,268.69 | 31,547.1K |
11:19 | 3,269.12 | 3,269.12 | 3,266.28 | 3,267.26 | 23,019.8K |
11:20 | 3,268.37 | 3,268.37 | 3,266.29 | 3,267.77 | 15,844.0K |
11:21 | 3,267.06 | 3,267.74 | 3,265.56 | 3,267.74 | 14,937.3K |
11:22 | 3,267.09 | 3,267.90 | 3,265.83 | 3,267.72 | 12,117.0K |
11:23 | 3,267.31 | 3,267.87 | 3,266.15 | 3,266.92 | 12,301.1K |
11:24 | 3,267.24 | 3,268.79 | 3,266.94 | 3,268.32 | 14,247.9K |
11:25 | 3,268.70 | 3,268.77 | 3,266.98 | 3,268.19 | 20,100.2K |
11:26 | 3,267.23 | 3,270.01 | 3,267.23 | 3,268.77 | 31,201.1K |
11:27 | 3,269.29 | 3,270.16 | 3,268.26 | 3,269.79 | 19,780.5K |
11:28 | 3,268.79 | 3,270.58 | 3,268.79 | 3,269.60 | 24,356.4K |
11:29 | 3,269.79 | 3,271.48 | 3,269.06 | 3,269.66 | 22,938.6K |
11:30 | 3,270.14 | 3,270.14 | 3,269.72 | 3,269.72 | 849.3K |
11:31 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:32 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:33 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:34 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:35 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:36 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:37 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:38 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:39 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:40 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:41 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:42 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:43 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:44 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:45 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:46 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:47 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:48 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:49 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:50 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:51 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:52 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:53 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:54 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:55 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:56 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:57 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:58 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
11:59 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:00 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:01 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:02 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:03 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:04 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:05 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:06 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:07 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:08 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:09 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:10 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:11 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:12 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:13 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:14 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:15 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:16 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:17 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:18 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:19 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:20 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:21 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:22 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:23 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:24 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:25 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:26 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:27 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:28 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:29 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:30 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:31 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:32 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:33 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:34 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:35 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:36 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:37 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:38 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:39 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:40 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:41 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:42 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:43 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:44 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:45 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:46 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:47 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:48 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:49 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:50 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:51 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:52 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:53 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:54 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:55 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:56 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:57 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:58 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
12:59 | 3,269.72 | 3,269.72 | 3,269.72 | 3,269.72 | 0.0K |
13:00 | 3,269.72 | 3,270.67 | 3,267.21 | 3,267.21 | 85,591.8K |
13:01 | 3,268.43 | 3,268.80 | 3,267.13 | 3,267.13 | 38,513.4K |
13:02 | 3,267.60 | 3,269.19 | 3,267.60 | 3,268.14 | 24,544.3K |
13:03 | 3,267.78 | 3,269.42 | 3,267.61 | 3,267.61 | 17,517.3K |
13:04 | 3,268.12 | 3,271.29 | 3,267.40 | 3,270.34 | 21,956.1K |
13:05 | 3,270.76 | 3,274.84 | 3,270.76 | 3,274.21 | 43,274.9K |
13:06 | 3,274.61 | 3,274.61 | 3,272.92 | 3,274.28 | 22,936.0K |
13:07 | 3,274.12 | 3,274.12 | 3,272.22 | 3,273.73 | 20,260.7K |
13:08 | 3,273.29 | 3,274.36 | 3,272.50 | 3,273.27 | 19,624.5K |
13:09 | 3,274.60 | 3,276.26 | 3,274.01 | 3,276.04 | 32,093.6K |
13:10 | 3,275.67 | 3,277.24 | 3,274.47 | 3,275.96 | 39,850.6K |
13:11 | 3,276.66 | 3,279.44 | 3,276.62 | 3,279.21 | 40,289.4K |
13:12 | 3,278.38 | 3,279.38 | 3,277.02 | 3,277.33 | 25,205.7K |
13:13 | 3,277.53 | 3,278.06 | 3,276.39 | 3,276.93 | 20,163.6K |
13:14 | 3,276.76 | 3,277.31 | 3,275.73 | 3,277.04 | 21,521.7K |
13:15 | 3,277.78 | 3,278.27 | 3,276.29 | 3,277.92 | 16,775.4K |
13:16 | 3,276.71 | 3,278.21 | 3,276.23 | 3,277.00 | 14,809.7K |
13:17 | 3,278.16 | 3,281.09 | 3,278.16 | 3,279.48 | 36,920.3K |
13:18 | 3,279.49 | 3,280.57 | 3,278.81 | 3,280.07 | 19,870.9K |
13:19 | 3,279.09 | 3,279.18 | 3,276.47 | 3,276.47 | 29,783.3K |
13:20 | 3,277.16 | 3,277.38 | 3,275.71 | 3,277.00 | 15,318.6K |
13:21 | 3,277.14 | 3,277.26 | 3,275.35 | 3,275.35 | 16,020.2K |
13:22 | 3,275.62 | 3,276.72 | 3,274.82 | 3,275.74 | 15,506.6K |
13:23 | 3,276.69 | 3,276.69 | 3,274.71 | 3,276.01 | 16,383.3K |
13:24 | 3,274.94 | 3,275.66 | 3,273.53 | 3,275.66 | 12,616.1K |
13:25 | 3,273.91 | 3,275.74 | 3,273.57 | 3,274.48 | 13,070.9K |
13:26 | 3,274.40 | 3,275.63 | 3,273.57 | 3,273.98 | 10,823.9K |
13:27 | 3,273.71 | 3,275.71 | 3,273.71 | 3,275.71 | 10,320.4K |
13:28 | 3,275.86 | 3,275.86 | 3,274.00 | 3,274.97 | 16,180.0K |
13:29 | 3,274.79 | 3,276.05 | 3,274.11 | 3,275.49 | 18,356.6K |
13:30 | 3,275.28 | 3,276.08 | 3,274.36 | 3,275.15 | 16,974.0K |
13:31 | 3,276.19 | 3,276.24 | 3,274.86 | 3,275.43 | 15,523.4K |
13:32 | 3,275.92 | 3,275.92 | 3,274.10 | 3,274.96 | 23,177.4K |
13:33 | 3,275.19 | 3,276.81 | 3,274.95 | 3,276.19 | 18,719.6K |
13:34 | 3,276.30 | 3,276.46 | 3,275.57 | 3,276.46 | 12,423.2K |
13:35 | 3,276.45 | 3,277.02 | 3,275.34 | 3,276.13 | 15,286.7K |
13:36 | 3,276.62 | 3,277.20 | 3,275.73 | 3,276.36 | 16,278.9K |
13:37 | 3,277.09 | 3,277.26 | 3,275.09 | 3,275.66 | 15,481.1K |
13:38 | 3,276.01 | 3,276.79 | 3,274.82 | 3,275.92 | 13,613.5K |
13:39 | 3,276.02 | 3,276.81 | 3,274.50 | 3,275.01 | 15,911.4K |
13:40 | 3,274.94 | 3,275.59 | 3,273.28 | 3,274.47 | 18,256.5K |
13:41 | 3,275.14 | 3,275.34 | 3,274.18 | 3,274.43 | 14,733.9K |
13:42 | 3,274.64 | 3,275.47 | 3,273.91 | 3,274.71 | 12,597.4K |
13:43 | 3,274.97 | 3,275.50 | 3,273.71 | 3,275.03 | 11,529.1K |
13:44 | 3,273.77 | 3,275.52 | 3,273.36 | 3,273.36 | 14,975.6K |
13:45 | 3,274.14 | 3,275.29 | 3,273.45 | 3,274.50 | 11,747.1K |
13:46 | 3,274.85 | 3,275.55 | 3,272.81 | 3,273.26 | 19,970.3K |
13:47 | 3,273.86 | 3,274.21 | 3,272.15 | 3,273.87 | 22,428.0K |
13:48 | 3,273.27 | 3,273.27 | 3,270.73 | 3,270.73 | 24,397.2K |
13:49 | 3,272.20 | 3,272.31 | 3,270.57 | 3,270.95 | 16,030.4K |
13:50 | 3,271.78 | 3,272.56 | 3,270.46 | 3,272.51 | 17,076.8K |
13:51 | 3,271.78 | 3,272.30 | 3,270.14 | 3,270.82 | 12,205.5K |
13:52 | 3,270.87 | 3,271.65 | 3,270.05 | 3,271.47 | 12,992.9K |
13:53 | 3,271.45 | 3,272.08 | 3,269.99 | 3,271.46 | 12,985.8K |
13:54 | 3,270.59 | 3,272.09 | 3,270.25 | 3,271.42 | 11,102.1K |
13:55 | 3,270.44 | 3,271.50 | 3,269.74 | 3,270.97 | 12,388.1K |
13:56 | 3,270.81 | 3,271.84 | 3,270.16 | 3,271.55 | 11,481.9K |
13:57 | 3,271.45 | 3,272.13 | 3,270.21 | 3,272.13 | 11,160.3K |
13:58 | 3,271.04 | 3,272.16 | 3,270.25 | 3,271.40 | 10,295.2K |
13:59 | 3,272.11 | 3,272.93 | 3,270.78 | 3,271.98 | 13,933.6K |
14:00 | 3,271.77 | 3,273.09 | 3,270.73 | 3,271.07 | 15,282.4K |
14:01 | 3,270.88 | 3,272.55 | 3,270.60 | 3,271.35 | 14,639.5K |
14:02 | 3,271.97 | 3,272.64 | 3,270.74 | 3,270.74 | 11,649.8K |
14:03 | 3,271.19 | 3,272.28 | 3,270.78 | 3,271.90 | 12,048.4K |
14:04 | 3,272.20 | 3,272.88 | 3,271.07 | 3,271.32 | 15,866.0K |
14:05 | 3,272.03 | 3,273.23 | 3,271.06 | 3,273.23 | 12,754.9K |
14:06 | 3,273.24 | 3,273.24 | 3,271.22 | 3,271.29 | 11,504.4K |
14:07 | 3,271.56 | 3,273.04 | 3,270.99 | 3,272.12 | 12,828.9K |
14:08 | 3,271.82 | 3,272.20 | 3,270.03 | 3,271.91 | 12,854.8K |
14:09 | 3,270.78 | 3,271.37 | 3,269.74 | 3,270.33 | 15,161.5K |
14:10 | 3,270.79 | 3,271.73 | 3,269.41 | 3,270.69 | 18,263.4K |
14:11 | 3,271.06 | 3,272.25 | 3,269.97 | 3,272.25 | 15,421.4K |
14:12 | 3,271.76 | 3,273.55 | 3,271.04 | 3,271.92 | 20,284.5K |
14:13 | 3,273.68 | 3,273.81 | 3,271.68 | 3,273.22 | 14,232.2K |
14:14 | 3,273.78 | 3,273.78 | 3,271.07 | 3,272.92 | 12,962.2K |
14:15 | 3,272.07 | 3,273.27 | 3,271.15 | 3,271.96 | 13,673.1K |
14:16 | 3,272.66 | 3,273.66 | 3,271.44 | 3,273.66 | 13,602.1K |
14:17 | 3,272.97 | 3,274.08 | 3,272.38 | 3,273.90 | 13,696.8K |
14:18 | 3,273.90 | 3,273.90 | 3,272.11 | 3,272.85 | 15,967.6K |
14:19 | 3,273.06 | 3,273.06 | 3,271.56 | 3,272.89 | 12,417.5K |
14:20 | 3,272.29 | 3,273.32 | 3,272.29 | 3,273.14 | 11,737.2K |
14:21 | 3,273.14 | 3,273.43 | 3,270.99 | 3,272.50 | 15,553.9K |
14:22 | 3,271.44 | 3,272.63 | 3,271.44 | 3,272.27 | 13,114.7K |
14:23 | 3,272.59 | 3,272.89 | 3,271.49 | 3,271.61 | 15,326.5K |
14:24 | 3,271.65 | 3,272.84 | 3,270.83 | 3,272.57 | 11,114.2K |
14:25 | 3,272.03 | 3,272.86 | 3,271.32 | 3,271.87 | 10,753.9K |
14:26 | 3,271.63 | 3,272.66 | 3,271.12 | 3,272.26 | 11,591.6K |
14:27 | 3,271.90 | 3,272.49 | 3,270.84 | 3,271.68 | 11,449.6K |
14:28 | 3,272.16 | 3,272.53 | 3,271.03 | 3,271.77 | 17,408.8K |
14:29 | 3,270.88 | 3,272.23 | 3,270.29 | 3,271.22 | 17,333.0K |
14:30 | 3,270.70 | 3,271.72 | 3,270.26 | 3,271.05 | 26,874.7K |
14:31 | 3,271.05 | 3,271.99 | 3,270.16 | 3,271.36 | 15,621.4K |
14:32 | 3,270.31 | 3,272.33 | 3,270.14 | 3,271.22 | 16,994.9K |
14:33 | 3,270.70 | 3,272.64 | 3,270.24 | 3,271.50 | 18,034.3K |
14:34 | 3,272.48 | 3,272.84 | 3,271.02 | 3,272.00 | 17,329.7K |
14:35 | 3,271.98 | 3,272.61 | 3,270.66 | 3,271.63 | 16,222.1K |
14:36 | 3,272.44 | 3,272.70 | 3,270.34 | 3,272.41 | 18,433.0K |
14:37 | 3,271.98 | 3,272.52 | 3,270.76 | 3,271.73 | 16,324.7K |
14:38 | 3,271.88 | 3,272.65 | 3,271.03 | 3,272.40 | 19,416.4K |
14:39 | 3,271.93 | 3,272.41 | 3,270.17 | 3,271.37 | 19,183.1K |
14:40 | 3,271.22 | 3,272.11 | 3,269.87 | 3,271.45 | 22,660.8K |
14:41 | 3,271.11 | 3,271.73 | 3,270.45 | 3,271.04 | 22,438.4K |
14:42 | 3,270.82 | 3,271.40 | 3,269.63 | 3,269.99 | 20,706.6K |
14:43 | 3,270.62 | 3,271.51 | 3,269.62 | 3,270.77 | 19,536.3K |
14:44 | 3,271.40 | 3,271.78 | 3,269.49 | 3,270.69 | 21,010.4K |
14:45 | 3,271.24 | 3,271.24 | 3,269.99 | 3,270.55 | 24,246.3K |
14:46 | 3,271.16 | 3,271.52 | 3,269.79 | 3,271.52 | 26,576.7K |
14:47 | 3,270.40 | 3,271.46 | 3,269.75 | 3,271.45 | 23,767.0K |
14:48 | 3,271.43 | 3,272.08 | 3,269.98 | 3,271.16 | 22,780.9K |
14:49 | 3,271.34 | 3,271.34 | 3,269.64 | 3,271.12 | 25,389.8K |
14:50 | 3,271.33 | 3,271.33 | 3,269.08 | 3,270.22 | 36,436.0K |
14:51 | 3,269.13 | 3,270.62 | 3,268.47 | 3,269.44 | 37,925.6K |
14:52 | 3,269.84 | 3,270.60 | 3,269.13 | 3,270.01 | 36,015.5K |
14:53 | 3,269.22 | 3,270.62 | 3,268.64 | 3,270.62 | 33,297.7K |
14:54 | 3,270.40 | 3,270.79 | 3,268.98 | 3,270.79 | 43,569.1K |
14:55 | 3,270.12 | 3,270.73 | 3,269.05 | 3,270.72 | 45,287.0K |
14:56 | 3,270.60 | 3,271.57 | 3,269.60 | 3,271.09 | 52,030.5K |
14:57 | 3,272.13 | 3,272.13 | 3,270.32 | 3,270.32 | 2,604.0K |
14:58 | 3,270.32 | 3,270.32 | 3,270.32 | 3,270.32 | 0.0K |
14:59 | 3,270.32 | 3,270.32 | 3,269.56 | 3,270.20 | 109,997.9K |