SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,274.19 3,274.19 3,274.19 3,274.19 50,000.4K
09:29 3,274.19 3,274.19 3,274.19 3,274.19 0.0K
09:30 3,274.19 3,277.10 3,272.39 3,272.39 173,387.3K
09:31 3,273.61 3,274.75 3,270.93 3,272.27 139,344.8K
09:32 3,273.80 3,273.92 3,272.28 3,272.65 69,273.7K
09:33 3,272.36 3,272.36 3,269.11 3,269.11 125,966.7K
09:34 3,267.35 3,269.27 3,267.17 3,268.80 69,623.8K
09:35 3,267.37 3,268.49 3,265.85 3,266.04 61,317.4K
09:36 3,265.83 3,267.56 3,265.66 3,266.33 53,262.5K
09:37 3,265.07 3,265.45 3,263.68 3,263.68 59,386.9K
09:38 3,263.51 3,266.42 3,263.19 3,266.42 51,073.9K
09:39 3,265.12 3,267.40 3,264.91 3,267.19 74,854.7K
09:40 3,267.20 3,268.00 3,265.73 3,266.46 51,519.8K
09:41 3,267.03 3,269.24 3,267.03 3,267.60 37,716.5K
09:42 3,267.32 3,268.07 3,266.49 3,266.80 39,746.2K
09:43 3,266.95 3,266.97 3,264.80 3,265.32 40,495.9K
09:44 3,265.53 3,266.82 3,264.68 3,266.82 56,479.1K
09:45 3,268.03 3,268.58 3,266.22 3,267.51 57,720.7K
09:46 3,267.28 3,269.21 3,267.28 3,267.50 33,100.3K
09:47 3,267.88 3,267.88 3,264.36 3,264.36 49,143.7K
09:48 3,265.24 3,265.44 3,263.14 3,264.69 39,093.1K
09:49 3,264.91 3,267.05 3,264.90 3,266.37 51,090.4K
09:50 3,266.66 3,266.69 3,264.79 3,265.22 53,406.7K
09:51 3,265.05 3,267.28 3,265.05 3,266.19 36,929.1K
09:52 3,266.88 3,268.36 3,266.32 3,266.32 31,244.9K
09:53 3,267.71 3,270.19 3,267.63 3,269.44 38,667.7K
09:54 3,268.69 3,271.86 3,268.69 3,270.72 35,374.3K
09:55 3,271.54 3,272.21 3,269.82 3,270.64 35,597.6K
09:56 3,271.27 3,272.45 3,270.25 3,272.45 19,907.0K
09:57 3,270.59 3,273.39 3,270.59 3,271.83 30,686.3K
09:58 3,273.12 3,273.93 3,271.80 3,271.80 26,031.8K
09:59 3,271.76 3,273.25 3,271.09 3,271.79 21,655.0K
10:00 3,272.46 3,273.75 3,271.41 3,272.97 35,970.4K
10:01 3,273.45 3,273.60 3,271.39 3,272.03 23,949.8K
10:02 3,271.73 3,273.43 3,271.27 3,272.61 25,434.3K
10:03 3,271.93 3,273.31 3,271.04 3,271.62 22,450.4K
10:04 3,272.33 3,272.33 3,270.42 3,271.83 21,901.4K
10:05 3,271.97 3,272.15 3,270.02 3,270.02 27,795.6K
10:06 3,270.16 3,271.85 3,269.85 3,270.63 30,910.9K
10:07 3,269.80 3,272.34 3,269.80 3,270.31 29,471.2K
10:08 3,269.62 3,272.06 3,269.62 3,271.55 25,713.4K
10:09 3,272.30 3,273.04 3,271.08 3,271.88 28,802.6K
10:10 3,271.80 3,273.86 3,271.79 3,272.67 27,679.2K
10:11 3,274.05 3,274.05 3,272.13 3,272.62 24,693.7K
10:12 3,272.60 3,273.16 3,271.03 3,272.36 20,777.3K
10:13 3,271.30 3,273.71 3,271.30 3,273.45 28,905.1K
10:14 3,273.78 3,275.12 3,272.45 3,272.45 23,809.1K
10:15 3,272.84 3,273.55 3,271.63 3,272.28 31,758.0K
10:16 3,271.15 3,272.90 3,271.13 3,271.98 23,860.9K
10:17 3,271.45 3,272.13 3,270.50 3,271.85 26,763.4K
10:18 3,271.84 3,272.81 3,270.73 3,270.73 19,997.0K
10:19 3,271.33 3,271.89 3,270.32 3,271.89 23,068.1K
10:20 3,272.18 3,272.18 3,270.09 3,270.40 24,857.3K
10:21 3,270.72 3,273.37 3,270.72 3,273.37 20,245.2K
10:22 3,272.05 3,273.30 3,271.38 3,272.05 22,147.7K
10:23 3,271.74 3,273.97 3,271.74 3,273.70 17,641.3K
10:24 3,272.98 3,277.26 3,272.96 3,277.26 40,622.6K
10:25 3,276.65 3,277.73 3,275.83 3,276.18 31,475.3K
10:26 3,276.19 3,277.49 3,275.43 3,276.44 19,273.8K
10:27 3,276.43 3,277.71 3,275.87 3,277.48 19,231.9K
10:28 3,277.25 3,279.10 3,277.10 3,279.10 22,192.5K
10:29 3,279.11 3,279.23 3,277.22 3,278.97 23,427.8K
10:30 3,277.89 3,279.80 3,277.89 3,279.72 30,146.8K
10:31 3,279.38 3,281.30 3,279.38 3,279.97 24,021.4K
10:32 3,280.82 3,280.91 3,278.55 3,278.55 14,900.8K
10:33 3,279.77 3,280.60 3,276.84 3,276.87 26,633.0K
10:34 3,277.89 3,277.89 3,276.49 3,277.11 16,608.2K
10:35 3,275.88 3,277.29 3,275.37 3,276.74 18,279.6K
10:36 3,277.19 3,277.19 3,275.05 3,275.05 21,084.5K
10:37 3,274.96 3,276.32 3,274.59 3,274.59 19,154.6K
10:38 3,274.53 3,276.66 3,274.53 3,276.54 21,179.1K
10:39 3,275.93 3,276.54 3,274.88 3,276.01 31,425.2K
10:40 3,275.05 3,276.93 3,274.80 3,275.70 26,633.0K
10:41 3,276.35 3,277.02 3,274.96 3,275.12 26,138.1K
10:42 3,275.99 3,276.34 3,274.92 3,275.08 23,451.9K
10:43 3,275.89 3,277.12 3,274.69 3,275.87 20,471.6K
10:44 3,275.83 3,276.61 3,274.62 3,276.61 27,417.1K
10:45 3,277.63 3,277.63 3,275.48 3,275.57 22,051.8K
10:46 3,276.74 3,277.67 3,275.87 3,276.08 21,080.0K
10:47 3,276.77 3,277.50 3,275.34 3,275.97 15,147.3K
10:48 3,275.52 3,276.20 3,274.67 3,275.73 25,721.8K
10:49 3,274.71 3,276.19 3,273.97 3,274.74 24,837.9K
10:50 3,274.25 3,275.43 3,273.57 3,275.43 30,503.6K
10:51 3,274.11 3,275.21 3,273.04 3,273.23 28,809.0K
10:52 3,273.03 3,274.81 3,272.52 3,273.78 49,540.4K
10:53 3,273.79 3,274.66 3,272.89 3,273.73 38,514.4K
10:54 3,273.11 3,274.72 3,272.64 3,273.18 31,916.2K
10:55 3,273.24 3,274.38 3,272.85 3,274.01 24,669.9K
10:56 3,272.93 3,274.87 3,272.65 3,274.40 24,624.6K
10:57 3,273.85 3,274.87 3,272.62 3,273.86 24,693.9K
10:58 3,273.51 3,274.26 3,271.90 3,271.90 24,386.1K
10:59 3,273.09 3,273.93 3,272.35 3,273.21 37,981.0K
11:00 3,272.04 3,274.09 3,271.79 3,274.09 30,001.6K
11:01 3,274.39 3,274.99 3,272.91 3,272.91 34,478.9K
11:02 3,274.11 3,274.22 3,273.14 3,273.99 39,280.0K
11:03 3,274.24 3,274.74 3,273.49 3,273.84 27,505.2K
11:04 3,273.69 3,277.49 3,273.69 3,276.95 61,787.2K
11:05 3,277.91 3,279.38 3,276.85 3,278.48 33,174.7K
11:06 3,279.12 3,279.64 3,277.77 3,278.24 31,836.7K
11:07 3,278.16 3,281.29 3,278.16 3,279.84 29,123.5K
11:08 3,279.75 3,282.90 3,279.75 3,282.83 34,574.5K
11:09 3,283.62 3,283.80 3,281.31 3,281.48 29,863.3K
11:10 3,282.75 3,283.06 3,281.24 3,281.77 18,418.5K
11:11 3,281.73 3,282.41 3,280.61 3,281.73 16,722.0K
11:12 3,282.16 3,284.01 3,281.93 3,283.41 30,564.8K
11:13 3,283.12 3,285.06 3,282.74 3,284.35 31,267.2K
11:14 3,283.69 3,283.86 3,281.29 3,283.33 22,204.5K
11:15 3,282.91 3,283.79 3,282.05 3,283.24 16,276.8K
11:16 3,283.28 3,283.44 3,280.66 3,281.16 21,630.9K
11:17 3,281.53 3,284.12 3,281.53 3,283.49 15,284.4K
11:18 3,283.82 3,285.00 3,283.14 3,285.00 24,302.9K
11:19 3,283.75 3,285.64 3,282.94 3,284.93 24,217.6K
11:20 3,285.47 3,286.06 3,284.02 3,284.50 18,688.1K
11:21 3,285.18 3,286.31 3,283.46 3,284.00 17,919.1K
11:22 3,283.61 3,285.88 3,283.61 3,285.35 14,181.1K
11:23 3,285.56 3,286.63 3,284.48 3,286.03 15,697.3K
11:24 3,285.48 3,286.26 3,283.78 3,284.71 15,370.5K
11:25 3,285.85 3,285.85 3,281.59 3,281.59 30,271.2K
11:26 3,281.96 3,282.82 3,280.86 3,281.58 16,827.3K
11:27 3,281.27 3,283.74 3,281.27 3,283.74 16,264.7K
11:28 3,283.04 3,283.92 3,281.42 3,282.16 10,041.4K
11:29 3,281.63 3,283.69 3,281.63 3,282.59 13,855.5K
11:30 3,283.76 3,283.76 3,283.46 3,283.46 1,190.7K
11:31 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:32 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:33 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:34 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:35 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:36 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:37 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:38 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:39 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:40 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:41 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:42 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:43 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:44 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:45 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:46 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:47 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:48 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:49 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:50 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:51 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:52 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:53 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:54 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:55 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:56 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:57 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:58 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
11:59 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:00 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:01 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:02 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:03 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:04 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:05 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:06 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:07 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:08 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:09 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:10 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:11 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:12 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:13 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:14 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:15 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:16 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:17 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:18 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:19 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:20 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:21 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:22 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:23 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:24 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:25 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:26 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:27 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:28 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:29 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:30 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:31 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:32 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:33 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:34 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:35 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:36 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:37 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:38 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:39 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:40 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:41 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:42 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:43 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:44 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:45 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:46 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:47 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:48 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:49 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:50 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:51 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:52 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:53 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:54 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:55 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:56 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:57 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:58 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
12:59 3,283.46 3,283.46 3,283.46 3,283.46 0.0K
13:00 3,283.46 3,284.00 3,280.14 3,280.72 62,695.7K
13:01 3,281.33 3,284.17 3,280.28 3,283.69 33,879.1K
13:02 3,283.08 3,284.44 3,281.74 3,282.32 15,371.8K
13:03 3,282.07 3,283.57 3,280.48 3,280.48 14,305.9K
13:04 3,280.31 3,282.41 3,279.65 3,280.72 15,736.1K
13:05 3,281.01 3,282.18 3,279.93 3,280.61 13,078.3K
13:06 3,280.63 3,283.58 3,280.63 3,283.01 18,204.1K
13:07 3,282.93 3,284.12 3,282.42 3,283.01 13,153.6K
13:08 3,283.68 3,285.03 3,282.84 3,283.87 15,166.8K
13:09 3,284.38 3,285.46 3,282.92 3,284.29 16,542.7K
13:10 3,284.36 3,285.38 3,283.68 3,284.70 18,201.6K
13:11 3,284.25 3,285.10 3,282.55 3,283.21 13,629.3K
13:12 3,282.62 3,284.23 3,282.37 3,282.93 11,476.9K
13:13 3,283.14 3,284.76 3,283.14 3,284.04 27,636.6K
13:14 3,283.34 3,285.39 3,283.34 3,283.63 21,095.7K
13:15 3,285.19 3,285.56 3,283.23 3,283.76 17,575.5K
13:16 3,283.63 3,283.63 3,280.24 3,280.65 27,323.0K
13:17 3,280.81 3,281.16 3,279.78 3,280.55 15,783.3K
13:18 3,280.61 3,281.25 3,279.69 3,280.51 16,032.3K
13:19 3,280.60 3,281.60 3,279.94 3,279.94 14,794.7K
13:20 3,280.76 3,281.47 3,279.48 3,280.70 12,553.2K
13:21 3,280.56 3,281.69 3,279.61 3,280.77 14,146.2K
13:22 3,280.98 3,281.24 3,279.04 3,279.04 18,117.8K
13:23 3,280.00 3,280.84 3,279.61 3,280.13 15,071.5K
13:24 3,279.72 3,281.71 3,279.72 3,280.30 16,916.6K
13:25 3,280.63 3,280.67 3,278.80 3,279.75 17,972.0K
13:26 3,279.45 3,279.92 3,278.11 3,279.24 13,412.0K
13:27 3,278.47 3,279.72 3,278.46 3,279.05 10,307.9K
13:28 3,279.71 3,280.27 3,279.39 3,279.97 15,501.2K
13:29 3,279.24 3,281.72 3,279.24 3,280.63 13,647.6K
13:30 3,280.92 3,282.26 3,280.09 3,281.76 14,952.0K
13:31 3,281.47 3,281.86 3,279.94 3,280.95 12,330.9K
13:32 3,281.30 3,281.67 3,280.42 3,281.30 12,731.0K
13:33 3,280.75 3,282.33 3,280.46 3,280.53 11,864.0K
13:34 3,280.36 3,282.90 3,280.15 3,282.90 14,202.6K
13:35 3,281.06 3,282.53 3,280.42 3,280.93 18,710.6K
13:36 3,281.22 3,281.62 3,280.18 3,281.37 12,912.4K
13:37 3,281.92 3,282.23 3,280.56 3,281.54 10,358.3K
13:38 3,280.96 3,282.10 3,280.00 3,280.73 9,602.9K
13:39 3,281.45 3,281.85 3,280.58 3,280.61 11,218.4K
13:40 3,282.13 3,282.17 3,280.86 3,282.17 13,270.7K
13:41 3,281.00 3,282.33 3,280.74 3,280.74 16,671.5K
13:42 3,281.50 3,281.53 3,280.38 3,280.90 12,310.6K
13:43 3,280.92 3,281.61 3,279.31 3,279.31 19,638.0K
13:44 3,279.39 3,281.29 3,279.36 3,280.27 18,425.9K
13:45 3,280.13 3,281.46 3,279.64 3,280.04 12,504.4K
13:46 3,280.91 3,281.34 3,279.75 3,279.89 15,461.5K
13:47 3,280.53 3,281.02 3,279.20 3,279.48 14,907.9K
13:48 3,279.44 3,280.80 3,279.26 3,279.83 12,781.6K
13:49 3,280.18 3,280.79 3,278.73 3,279.68 12,328.2K
13:50 3,279.84 3,280.90 3,279.51 3,279.51 12,206.8K
13:51 3,279.62 3,281.18 3,279.16 3,279.16 17,711.8K
13:52 3,279.95 3,281.26 3,279.36 3,279.81 13,850.5K
13:53 3,280.37 3,281.48 3,280.16 3,280.66 16,588.6K
13:54 3,280.08 3,281.23 3,279.11 3,280.13 13,582.3K
13:55 3,279.51 3,281.59 3,279.25 3,281.59 16,168.3K
13:56 3,281.06 3,282.20 3,280.13 3,281.15 11,351.3K
13:57 3,280.81 3,282.59 3,280.48 3,281.42 12,145.1K
13:58 3,281.72 3,283.57 3,281.33 3,283.56 13,821.5K
13:59 3,281.54 3,283.92 3,281.54 3,282.45 15,906.8K
14:00 3,282.75 3,284.35 3,281.93 3,283.64 19,241.0K
14:01 3,283.67 3,284.52 3,282.70 3,283.59 13,326.0K
14:02 3,283.58 3,284.43 3,282.51 3,282.87 12,136.2K
14:03 3,282.51 3,283.91 3,281.93 3,283.19 13,408.9K
14:04 3,283.33 3,283.53 3,281.95 3,281.95 16,307.4K
14:05 3,283.37 3,284.31 3,282.05 3,283.06 15,935.0K
14:06 3,283.06 3,283.30 3,281.69 3,283.10 10,817.9K
14:07 3,282.99 3,283.44 3,281.88 3,283.44 13,649.4K
14:08 3,282.66 3,283.24 3,281.55 3,282.37 13,343.9K
14:09 3,282.31 3,282.31 3,280.61 3,281.41 15,901.4K
14:10 3,281.33 3,282.09 3,279.92 3,280.46 23,771.5K
14:11 3,280.96 3,282.17 3,280.12 3,281.01 15,818.0K
14:12 3,280.73 3,282.25 3,280.30 3,282.16 17,073.9K
14:13 3,281.43 3,282.24 3,280.04 3,281.90 13,451.7K
14:14 3,280.59 3,281.73 3,279.07 3,280.65 21,138.6K
14:15 3,279.96 3,280.49 3,279.30 3,279.85 17,210.9K
14:16 3,279.74 3,280.40 3,278.29 3,279.15 17,225.2K
14:17 3,280.02 3,280.32 3,278.97 3,279.06 21,007.9K
14:18 3,278.55 3,279.95 3,278.36 3,279.95 23,839.0K
14:19 3,279.53 3,280.53 3,278.24 3,280.17 17,440.4K
14:20 3,278.92 3,281.11 3,278.92 3,280.03 24,830.4K
14:21 3,279.97 3,282.00 3,279.97 3,280.13 30,036.1K
14:22 3,281.07 3,282.50 3,280.63 3,282.50 25,795.0K
14:23 3,282.20 3,282.54 3,280.94 3,282.30 19,452.3K
14:24 3,281.82 3,283.37 3,280.91 3,282.62 16,272.8K
14:25 3,282.33 3,282.82 3,281.13 3,282.21 17,631.1K
14:26 3,281.84 3,282.62 3,280.32 3,280.99 16,527.5K
14:27 3,281.32 3,281.76 3,280.29 3,281.37 23,412.6K
14:28 3,280.21 3,281.92 3,280.13 3,281.02 16,993.3K
14:29 3,282.09 3,282.09 3,279.78 3,279.78 18,218.5K
14:30 3,279.80 3,281.65 3,279.80 3,280.82 22,500.1K
14:31 3,281.11 3,281.74 3,280.50 3,281.74 17,586.7K
14:32 3,280.80 3,282.04 3,280.65 3,281.40 18,605.8K
14:33 3,281.19 3,281.94 3,280.40 3,281.29 17,450.9K
14:34 3,280.99 3,282.48 3,280.22 3,282.48 23,632.7K
14:35 3,282.08 3,282.73 3,281.21 3,282.19 22,151.5K
14:36 3,282.35 3,283.22 3,281.90 3,282.59 28,878.6K
14:37 3,282.51 3,283.80 3,282.30 3,283.29 16,671.7K
14:38 3,283.27 3,283.59 3,282.28 3,282.75 18,445.7K
14:39 3,282.84 3,282.93 3,281.40 3,281.92 19,034.1K
14:40 3,282.68 3,283.12 3,282.02 3,282.58 24,492.8K
14:41 3,282.77 3,282.93 3,280.96 3,280.96 22,191.0K
14:42 3,281.31 3,282.48 3,280.76 3,281.82 22,192.5K
14:43 3,281.72 3,283.39 3,281.72 3,282.76 25,761.7K
14:44 3,282.91 3,283.66 3,281.33 3,282.96 20,022.1K
14:45 3,283.10 3,283.25 3,281.11 3,281.63 22,559.1K
14:46 3,282.16 3,282.87 3,281.41 3,281.57 27,239.6K
14:47 3,282.55 3,282.75 3,280.87 3,282.44 28,705.6K
14:48 3,281.14 3,282.46 3,280.43 3,281.45 25,847.0K
14:49 3,280.78 3,282.30 3,279.93 3,281.71 31,969.7K
14:50 3,280.70 3,280.99 3,278.93 3,279.14 43,648.3K
14:51 3,279.75 3,280.14 3,278.74 3,278.74 38,203.8K
14:52 3,278.74 3,279.95 3,278.14 3,278.29 36,696.1K
14:53 3,279.68 3,280.00 3,277.71 3,278.91 40,296.8K
14:54 3,279.32 3,279.89 3,278.30 3,279.25 41,362.4K
14:55 3,279.84 3,280.74 3,279.18 3,280.73 46,621.2K
14:56 3,280.59 3,281.33 3,278.83 3,281.33 52,870.2K
14:57 3,281.51 3,281.51 3,280.78 3,280.97 3,290.8K
14:58 3,280.97 3,280.97 3,280.97 3,280.97 0.0K
14:59 3,280.97 3,282.83 3,280.97 3,282.80 116,984.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available