SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,246.48 3,246.48 3,246.48 3,246.48 58,734.0K
09:29 3,246.48 3,246.48 3,246.48 3,246.48 0.0K
09:30 3,246.48 3,250.13 3,243.18 3,244.37 195,507.8K
09:31 3,243.10 3,246.52 3,243.10 3,245.64 93,994.2K
09:32 3,246.96 3,250.40 3,246.45 3,249.79 65,774.5K
09:33 3,249.01 3,249.58 3,244.57 3,244.57 67,800.7K
09:34 3,245.57 3,245.57 3,242.45 3,244.25 67,326.8K
09:35 3,242.78 3,243.20 3,239.19 3,240.75 67,052.6K
09:36 3,239.67 3,240.93 3,238.82 3,239.32 65,115.4K
09:37 3,240.48 3,247.35 3,239.89 3,245.70 76,050.4K
09:38 3,246.89 3,253.33 3,245.88 3,253.33 60,024.4K
09:39 3,253.50 3,255.01 3,251.72 3,253.51 57,446.0K
09:40 3,253.73 3,254.53 3,252.83 3,254.11 36,878.3K
09:41 3,254.55 3,255.27 3,249.74 3,251.72 67,729.1K
09:42 3,250.63 3,251.66 3,249.68 3,249.99 32,233.8K
09:43 3,249.52 3,249.83 3,247.74 3,249.05 30,070.2K
09:44 3,248.83 3,249.26 3,247.03 3,249.15 31,493.2K
09:45 3,248.56 3,248.56 3,244.62 3,246.82 42,287.2K
09:46 3,246.14 3,249.16 3,245.44 3,248.40 39,629.8K
09:47 3,248.65 3,251.55 3,247.66 3,250.58 44,144.3K
09:48 3,251.24 3,253.68 3,250.34 3,253.60 40,383.7K
09:49 3,252.94 3,254.98 3,251.75 3,254.14 31,942.7K
09:50 3,253.44 3,254.98 3,252.41 3,253.19 38,060.1K
09:51 3,253.63 3,254.86 3,251.59 3,251.59 36,844.1K
09:52 3,252.87 3,252.87 3,249.85 3,250.97 32,391.8K
09:53 3,249.91 3,252.26 3,249.91 3,251.57 24,648.9K
09:54 3,252.01 3,252.05 3,249.33 3,251.01 58,576.9K
09:55 3,251.30 3,255.24 3,250.48 3,254.94 45,597.4K
09:56 3,254.97 3,254.97 3,253.04 3,253.80 27,548.4K
09:57 3,253.00 3,256.18 3,252.60 3,255.75 38,442.0K
09:58 3,254.78 3,255.69 3,253.48 3,255.15 22,366.5K
09:59 3,254.52 3,256.26 3,253.39 3,255.09 22,855.8K
10:00 3,255.53 3,255.93 3,252.95 3,254.36 26,005.0K
10:01 3,255.33 3,255.64 3,252.48 3,253.30 35,462.8K
10:02 3,253.96 3,257.10 3,252.54 3,255.93 30,928.1K
10:03 3,255.55 3,257.80 3,255.17 3,256.68 21,403.5K
10:04 3,257.20 3,257.93 3,255.84 3,256.79 21,962.3K
10:05 3,255.88 3,258.70 3,255.88 3,258.70 23,903.9K
10:06 3,257.55 3,258.71 3,256.79 3,256.93 21,451.7K
10:07 3,256.83 3,258.72 3,256.83 3,257.25 26,104.8K
10:08 3,257.70 3,258.98 3,256.50 3,257.57 19,588.8K
10:09 3,257.02 3,259.24 3,257.02 3,257.97 22,850.2K
10:10 3,258.61 3,258.61 3,256.66 3,257.30 32,081.9K
10:11 3,257.56 3,257.56 3,255.74 3,256.16 28,713.1K
10:12 3,256.24 3,260.31 3,256.24 3,258.48 25,878.4K
10:13 3,258.56 3,258.95 3,257.03 3,258.18 26,931.2K
10:14 3,257.33 3,259.05 3,256.94 3,258.28 18,313.1K
10:15 3,257.25 3,259.20 3,257.25 3,258.84 17,101.9K
10:16 3,258.58 3,259.38 3,257.08 3,258.07 19,229.9K
10:17 3,257.71 3,258.78 3,256.99 3,258.53 19,222.9K
10:18 3,258.47 3,259.72 3,257.84 3,259.72 16,047.5K
10:19 3,258.57 3,260.28 3,257.80 3,259.25 29,453.2K
10:20 3,258.78 3,260.07 3,257.80 3,258.97 16,335.6K
10:21 3,259.23 3,261.21 3,258.16 3,261.21 15,897.0K
10:22 3,261.24 3,262.00 3,259.48 3,261.24 27,140.5K
10:23 3,261.22 3,261.22 3,259.11 3,259.25 18,542.5K
10:24 3,259.33 3,261.41 3,258.90 3,260.57 15,884.5K
10:25 3,260.55 3,261.11 3,259.58 3,259.91 19,898.8K
10:26 3,260.71 3,261.18 3,258.08 3,259.06 27,358.6K
10:27 3,259.03 3,261.06 3,258.69 3,259.18 24,245.4K
10:28 3,260.16 3,261.55 3,258.96 3,259.71 24,888.0K
10:29 3,260.52 3,260.91 3,257.95 3,259.19 22,319.1K
10:30 3,260.46 3,261.03 3,259.07 3,260.20 23,179.0K
10:31 3,260.01 3,260.10 3,258.20 3,260.04 20,774.6K
10:32 3,259.27 3,260.34 3,257.30 3,260.02 22,916.9K
10:33 3,259.64 3,260.50 3,258.52 3,259.87 19,614.4K
10:34 3,259.34 3,259.97 3,257.42 3,257.69 15,042.0K
10:35 3,257.62 3,259.35 3,257.01 3,258.09 18,512.8K
10:36 3,258.07 3,258.68 3,255.60 3,257.21 14,284.2K
10:37 3,257.60 3,257.89 3,255.62 3,256.85 17,012.5K
10:38 3,256.45 3,257.62 3,255.09 3,255.27 24,498.5K
10:39 3,255.91 3,255.91 3,252.85 3,253.23 26,965.9K
10:40 3,254.49 3,254.89 3,252.80 3,254.12 23,718.7K
10:41 3,253.01 3,255.98 3,252.78 3,255.44 19,181.1K
10:42 3,254.42 3,256.02 3,254.29 3,254.70 11,890.5K
10:43 3,254.83 3,255.47 3,253.39 3,253.87 12,798.6K
10:44 3,253.49 3,255.16 3,253.14 3,253.24 13,393.2K
10:45 3,254.57 3,255.89 3,253.07 3,254.55 15,840.0K
10:46 3,255.46 3,256.23 3,253.80 3,254.41 17,239.2K
10:47 3,253.83 3,255.14 3,252.89 3,254.64 17,261.9K
10:48 3,254.04 3,254.33 3,252.68 3,254.17 32,166.0K
10:49 3,253.80 3,255.08 3,252.91 3,254.54 18,183.5K
10:50 3,253.82 3,253.92 3,252.45 3,253.14 25,329.3K
10:51 3,254.04 3,254.04 3,251.13 3,251.13 20,904.9K
10:52 3,251.11 3,252.98 3,250.82 3,250.82 13,765.2K
10:53 3,252.55 3,252.55 3,249.80 3,250.87 22,807.9K
10:54 3,251.74 3,251.74 3,249.59 3,249.59 13,823.8K
10:55 3,250.23 3,253.58 3,249.66 3,253.13 30,621.8K
10:56 3,252.32 3,253.14 3,250.87 3,252.05 12,622.5K
10:57 3,252.81 3,253.11 3,250.88 3,251.11 25,109.4K
10:58 3,251.23 3,252.54 3,250.52 3,251.64 12,651.9K
10:59 3,252.01 3,252.10 3,250.08 3,250.92 14,844.2K
11:00 3,251.32 3,251.32 3,248.93 3,248.93 23,347.2K
11:01 3,250.22 3,251.88 3,249.37 3,251.75 16,307.9K
11:02 3,251.36 3,251.36 3,248.89 3,249.67 20,802.0K
11:03 3,250.02 3,251.15 3,249.03 3,249.38 13,315.3K
11:04 3,250.48 3,251.04 3,248.72 3,250.25 18,007.2K
11:05 3,250.23 3,251.98 3,250.06 3,251.51 13,950.6K
11:06 3,251.12 3,252.45 3,250.46 3,251.35 14,273.2K
11:07 3,251.37 3,252.87 3,250.71 3,250.94 13,383.0K
11:08 3,251.59 3,253.39 3,250.86 3,251.58 10,279.2K
11:09 3,251.23 3,252.77 3,250.71 3,251.21 12,355.4K
11:10 3,250.71 3,253.35 3,250.34 3,251.86 11,465.6K
11:11 3,252.27 3,252.89 3,251.21 3,251.80 14,075.6K
11:12 3,251.61 3,253.27 3,251.12 3,251.12 22,289.5K
11:13 3,248.79 3,250.54 3,247.60 3,247.60 12,755.9K
11:14 3,247.44 3,249.82 3,247.17 3,248.39 17,298.7K
11:15 3,249.42 3,249.54 3,246.70 3,247.68 18,976.0K
11:16 3,248.32 3,248.32 3,246.46 3,246.46 19,347.6K
11:17 3,246.53 3,247.31 3,245.31 3,245.84 20,136.6K
11:18 3,246.44 3,246.96 3,244.96 3,246.49 19,872.7K
11:19 3,246.91 3,246.91 3,244.45 3,245.85 20,283.1K
11:20 3,244.65 3,245.27 3,242.62 3,242.62 30,323.8K
11:21 3,243.78 3,243.78 3,241.39 3,241.90 36,074.6K
11:22 3,242.12 3,243.53 3,241.27 3,242.52 21,327.4K
11:23 3,241.64 3,242.39 3,240.89 3,242.03 21,921.7K
11:24 3,240.63 3,241.11 3,239.24 3,240.42 38,935.1K
11:25 3,240.16 3,241.82 3,239.62 3,239.82 22,244.5K
11:26 3,239.54 3,240.67 3,238.66 3,240.58 25,465.8K
11:27 3,240.24 3,240.49 3,238.42 3,239.33 18,815.7K
11:28 3,239.28 3,241.77 3,239.15 3,239.80 14,452.1K
11:29 3,241.02 3,241.02 3,238.95 3,239.94 18,073.1K
11:30 3,240.02 3,240.62 3,240.02 3,240.62 737.3K
11:31 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:32 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:33 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:34 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:35 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:36 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:37 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:38 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:39 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:40 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:41 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:42 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:43 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:44 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:45 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:46 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:47 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:48 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:49 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:50 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:51 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:52 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:53 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:54 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:55 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:56 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:57 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:58 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
11:59 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:00 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:01 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:02 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:03 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:04 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:05 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:06 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:07 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:08 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:09 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:10 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:11 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:12 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:13 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:14 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:15 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:16 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:17 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:18 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:19 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:20 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:21 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:22 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:23 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:24 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:25 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:26 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:27 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:28 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:29 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:30 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:31 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:32 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:33 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:34 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:35 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:36 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:37 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:38 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:39 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:40 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:41 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:42 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:43 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:44 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:45 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:46 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:47 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:48 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:49 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:50 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:51 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:52 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:53 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:54 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:55 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:56 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:57 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:58 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
12:59 3,240.62 3,240.62 3,240.62 3,240.62 0.0K
13:00 3,240.62 3,244.23 3,239.66 3,244.23 48,289.9K
13:01 3,243.17 3,246.09 3,242.73 3,244.15 28,122.4K
13:02 3,243.88 3,246.75 3,243.88 3,246.05 11,537.1K
13:03 3,246.49 3,247.47 3,245.07 3,246.57 9,724.1K
13:04 3,247.26 3,247.26 3,244.70 3,245.43 11,808.5K
13:05 3,246.15 3,247.12 3,244.97 3,244.97 14,955.3K
13:06 3,246.75 3,247.82 3,245.02 3,245.43 16,940.5K
13:07 3,245.92 3,245.92 3,242.28 3,242.28 19,068.6K
13:08 3,243.05 3,243.05 3,241.03 3,241.76 14,346.8K
13:09 3,243.24 3,243.24 3,241.18 3,241.39 16,504.7K
13:10 3,241.97 3,242.82 3,240.65 3,241.08 14,543.9K
13:11 3,242.29 3,242.85 3,240.50 3,242.02 16,485.8K
13:12 3,241.29 3,245.26 3,241.25 3,244.91 22,602.8K
13:13 3,244.10 3,245.34 3,243.37 3,243.37 12,612.3K
13:14 3,243.92 3,244.84 3,243.23 3,244.26 9,851.9K
13:15 3,244.60 3,244.60 3,242.49 3,243.43 11,525.2K
13:16 3,243.39 3,243.39 3,240.99 3,242.03 11,501.8K
13:17 3,241.26 3,242.82 3,240.82 3,242.43 10,837.7K
13:18 3,241.28 3,241.95 3,239.77 3,241.26 11,892.3K
13:19 3,240.72 3,241.23 3,239.60 3,240.86 12,301.3K
13:20 3,240.92 3,241.75 3,238.97 3,240.23 14,652.3K
13:21 3,240.74 3,241.87 3,239.75 3,241.40 12,477.2K
13:22 3,241.76 3,242.23 3,240.52 3,241.89 12,239.5K
13:23 3,241.57 3,242.37 3,239.85 3,240.67 13,104.9K
13:24 3,241.89 3,242.53 3,240.69 3,241.15 11,164.4K
13:25 3,239.82 3,241.82 3,239.50 3,239.50 22,956.2K
13:26 3,239.52 3,241.92 3,239.52 3,241.21 18,910.8K
13:27 3,241.09 3,241.09 3,239.36 3,240.29 11,786.2K
13:28 3,240.55 3,241.93 3,239.87 3,240.60 14,901.8K
13:29 3,241.35 3,241.41 3,239.50 3,241.29 12,308.8K
13:30 3,240.68 3,242.20 3,239.35 3,242.20 11,502.3K
13:31 3,241.72 3,241.76 3,239.43 3,240.36 13,924.1K
13:32 3,239.68 3,240.94 3,238.83 3,239.52 9,408.6K
13:33 3,239.61 3,240.79 3,238.60 3,240.79 12,497.4K
13:34 3,240.76 3,241.78 3,239.36 3,241.78 13,268.1K
13:35 3,241.38 3,242.50 3,240.73 3,242.50 20,875.0K
13:36 3,241.81 3,242.50 3,241.06 3,242.14 16,208.7K
13:37 3,242.71 3,243.34 3,241.96 3,242.87 15,033.5K
13:38 3,242.17 3,242.18 3,240.46 3,241.85 11,831.6K
13:39 3,241.94 3,243.08 3,241.23 3,242.67 23,563.3K
13:40 3,242.61 3,242.61 3,240.49 3,240.80 14,436.1K
13:41 3,241.01 3,241.80 3,240.09 3,240.92 11,958.9K
13:42 3,239.40 3,241.44 3,239.09 3,239.20 11,508.6K
13:43 3,239.87 3,240.99 3,238.83 3,239.55 11,438.2K
13:44 3,239.44 3,240.90 3,238.31 3,239.77 15,563.8K
13:45 3,240.25 3,240.25 3,238.36 3,239.35 9,643.8K
13:46 3,239.19 3,239.26 3,237.71 3,239.00 15,155.4K
13:47 3,238.36 3,239.49 3,236.54 3,236.82 54,896.7K
13:48 3,236.05 3,238.34 3,236.00 3,237.15 14,237.8K
13:49 3,237.67 3,237.77 3,236.04 3,237.77 12,433.5K
13:50 3,236.86 3,238.08 3,235.71 3,236.63 13,563.3K
13:51 3,237.48 3,237.76 3,236.34 3,236.75 11,402.8K
13:52 3,237.18 3,238.03 3,235.78 3,237.46 14,329.3K
13:53 3,236.97 3,238.24 3,235.87 3,237.85 12,545.2K
13:54 3,237.06 3,237.95 3,235.83 3,237.29 16,304.5K
13:55 3,238.08 3,238.42 3,236.23 3,238.09 14,876.8K
13:56 3,238.48 3,240.02 3,237.47 3,239.85 22,195.8K
13:57 3,239.01 3,239.60 3,238.12 3,238.26 14,784.0K
13:58 3,238.91 3,239.07 3,237.23 3,238.09 30,766.3K
13:59 3,239.91 3,239.91 3,236.14 3,236.14 15,622.3K
14:00 3,237.40 3,237.67 3,235.31 3,237.07 25,797.8K
14:01 3,235.72 3,236.76 3,234.15 3,236.55 28,088.5K
14:02 3,237.03 3,238.08 3,235.97 3,237.57 18,033.3K
14:03 3,237.62 3,238.60 3,236.62 3,238.60 14,167.4K
14:04 3,237.87 3,239.49 3,237.79 3,237.79 42,360.0K
14:05 3,237.99 3,238.53 3,236.80 3,237.83 18,015.6K
14:06 3,238.93 3,239.45 3,237.48 3,238.54 21,566.7K
14:07 3,239.05 3,239.49 3,237.52 3,238.31 15,476.3K
14:08 3,236.68 3,239.49 3,236.68 3,239.49 15,666.4K
14:09 3,239.60 3,239.60 3,236.72 3,237.79 17,304.6K
14:10 3,237.99 3,238.41 3,236.96 3,237.56 14,173.7K
14:11 3,237.65 3,237.93 3,235.52 3,235.52 19,475.7K
14:12 3,236.80 3,238.12 3,236.21 3,236.63 14,982.7K
14:13 3,238.17 3,238.17 3,235.60 3,236.38 14,958.0K
14:14 3,235.96 3,237.98 3,235.25 3,235.92 18,440.9K
14:15 3,236.52 3,237.56 3,235.25 3,236.24 20,798.2K
14:16 3,237.00 3,237.14 3,235.43 3,236.89 15,196.5K
14:17 3,236.44 3,237.08 3,235.49 3,235.62 14,696.9K
14:18 3,236.53 3,237.34 3,235.33 3,236.17 13,954.1K
14:19 3,235.46 3,237.18 3,235.04 3,236.12 16,031.0K
14:20 3,236.22 3,236.58 3,234.59 3,235.11 19,471.0K
14:21 3,235.37 3,236.61 3,234.36 3,235.15 14,151.0K
14:22 3,236.34 3,236.41 3,234.22 3,234.99 13,291.3K
14:23 3,235.67 3,236.21 3,234.13 3,235.34 13,327.9K
14:24 3,235.85 3,235.92 3,234.40 3,235.06 15,170.3K
14:25 3,235.94 3,236.05 3,234.66 3,235.15 16,376.7K
14:26 3,235.31 3,235.79 3,233.71 3,234.50 15,593.5K
14:27 3,234.57 3,235.03 3,233.20 3,234.66 15,763.5K
14:28 3,234.07 3,236.10 3,232.88 3,234.39 13,187.7K
14:29 3,234.82 3,235.77 3,233.67 3,235.21 13,488.4K
14:30 3,235.14 3,236.01 3,233.95 3,235.78 18,307.5K
14:31 3,235.07 3,236.26 3,233.79 3,236.03 18,120.1K
14:32 3,236.19 3,236.53 3,234.61 3,235.18 22,041.9K
14:33 3,235.10 3,235.87 3,234.01 3,235.50 19,811.3K
14:34 3,234.87 3,237.45 3,234.55 3,236.56 16,664.7K
14:35 3,236.52 3,236.52 3,235.06 3,236.31 16,017.1K
14:36 3,235.72 3,237.06 3,234.84 3,235.33 18,324.9K
14:37 3,235.28 3,237.35 3,234.84 3,237.35 25,063.4K
14:38 3,236.72 3,237.65 3,235.38 3,237.65 17,840.2K
14:39 3,237.85 3,238.39 3,236.07 3,238.39 19,645.1K
14:40 3,238.12 3,238.28 3,236.27 3,237.60 22,016.8K
14:41 3,237.62 3,237.92 3,236.07 3,237.89 24,050.7K
14:42 3,237.41 3,238.25 3,236.57 3,237.50 19,555.2K
14:43 3,236.81 3,238.26 3,236.13 3,237.18 17,623.6K
14:44 3,238.38 3,238.49 3,236.51 3,237.79 24,643.8K
14:45 3,237.71 3,239.49 3,237.42 3,238.35 29,759.1K
14:46 3,239.26 3,239.86 3,238.11 3,239.67 27,589.4K
14:47 3,239.28 3,240.28 3,237.93 3,238.89 30,484.7K
14:48 3,239.63 3,239.87 3,238.23 3,238.79 29,451.5K
14:49 3,239.53 3,239.53 3,237.09 3,238.31 29,878.8K
14:50 3,238.08 3,239.32 3,236.85 3,238.77 35,255.9K
14:51 3,238.13 3,239.62 3,237.39 3,238.35 35,126.6K
14:52 3,238.45 3,238.88 3,237.58 3,238.67 29,310.0K
14:53 3,239.61 3,239.78 3,237.18 3,238.63 37,154.5K
14:54 3,238.16 3,239.49 3,237.63 3,238.75 39,753.9K
14:55 3,238.20 3,239.65 3,237.83 3,239.65 33,250.5K
14:56 3,239.74 3,240.64 3,238.31 3,240.40 52,909.0K
14:57 3,240.73 3,240.75 3,240.73 3,240.75 2,063.4K
14:58 3,240.75 3,240.75 3,240.75 3,240.75 0.0K
14:59 3,240.75 3,240.75 3,239.91 3,239.91 88,104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available