SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,241.52 3,241.52 3,241.52 3,241.52 34,188.0K
09:29 3,241.52 3,241.52 3,241.52 3,241.52 0.0K
09:30 3,241.52 3,250.23 3,241.52 3,244.51 141,983.6K
09:31 3,245.61 3,249.55 3,245.61 3,249.55 80,223.6K
09:32 3,249.55 3,250.62 3,248.71 3,248.71 72,441.4K
09:33 3,249.16 3,251.04 3,248.36 3,249.36 49,494.4K
09:34 3,249.28 3,252.94 3,248.90 3,252.27 64,354.2K
09:35 3,252.54 3,254.96 3,252.54 3,254.12 63,981.7K
09:36 3,253.15 3,254.88 3,252.94 3,253.52 44,646.7K
09:37 3,253.36 3,254.23 3,252.12 3,253.93 52,572.2K
09:38 3,253.78 3,253.78 3,248.67 3,249.15 47,147.6K
09:39 3,248.03 3,250.52 3,247.85 3,249.90 54,120.7K
09:40 3,248.21 3,252.34 3,248.21 3,250.97 74,009.0K
09:41 3,251.30 3,251.40 3,248.57 3,251.40 63,892.3K
09:42 3,250.69 3,251.82 3,249.66 3,250.99 59,567.9K
09:43 3,251.82 3,252.57 3,251.03 3,251.51 43,598.8K
09:44 3,251.54 3,252.51 3,250.76 3,252.46 49,603.0K
09:45 3,252.04 3,255.33 3,252.04 3,255.06 45,977.7K
09:46 3,254.58 3,258.56 3,254.58 3,257.19 78,655.7K
09:47 3,257.55 3,260.84 3,257.55 3,259.16 63,744.3K
09:48 3,258.49 3,258.49 3,257.51 3,258.25 38,235.6K
09:49 3,258.62 3,261.32 3,258.38 3,260.17 43,767.8K
09:50 3,260.90 3,260.90 3,258.63 3,259.10 34,650.6K
09:51 3,259.65 3,260.37 3,258.44 3,258.50 33,663.4K
09:52 3,260.02 3,260.02 3,255.84 3,257.28 56,469.4K
09:53 3,255.99 3,257.43 3,255.43 3,255.71 46,379.4K
09:54 3,254.53 3,256.02 3,253.36 3,256.02 35,866.4K
09:55 3,255.28 3,256.49 3,254.08 3,256.16 27,160.5K
09:56 3,256.11 3,256.12 3,253.68 3,254.80 21,515.8K
09:57 3,255.82 3,256.76 3,254.40 3,256.76 46,163.7K
09:58 3,257.35 3,258.33 3,256.00 3,257.28 39,443.5K
09:59 3,257.94 3,257.94 3,256.31 3,257.30 23,180.0K
10:00 3,256.76 3,257.73 3,256.05 3,256.73 34,865.3K
10:01 3,255.72 3,257.88 3,253.74 3,254.86 30,558.5K
10:02 3,254.67 3,255.09 3,252.65 3,253.35 37,808.5K
10:03 3,253.71 3,254.85 3,252.14 3,254.64 27,753.5K
10:04 3,254.77 3,256.76 3,253.79 3,254.68 50,201.6K
10:05 3,255.26 3,255.26 3,253.83 3,255.08 25,786.8K
10:06 3,255.86 3,255.86 3,254.32 3,255.13 23,234.4K
10:07 3,254.54 3,256.44 3,254.54 3,255.87 32,989.6K
10:08 3,254.96 3,258.17 3,254.96 3,257.76 27,253.9K
10:09 3,257.38 3,258.21 3,256.43 3,257.25 17,575.0K
10:10 3,258.04 3,258.94 3,256.50 3,258.33 22,718.7K
10:11 3,258.13 3,259.68 3,256.75 3,257.13 37,425.6K
10:12 3,257.39 3,258.17 3,256.04 3,257.74 19,363.4K
10:13 3,257.33 3,257.34 3,255.98 3,256.71 20,999.5K
10:14 3,257.15 3,258.07 3,256.18 3,257.39 31,830.3K
10:15 3,258.00 3,259.17 3,257.41 3,257.93 26,582.7K
10:16 3,257.88 3,258.69 3,256.67 3,257.08 25,295.7K
10:17 3,256.75 3,257.21 3,255.06 3,256.18 22,794.1K
10:18 3,256.75 3,257.19 3,254.96 3,256.32 22,619.7K
10:19 3,255.62 3,257.15 3,255.45 3,256.51 17,280.9K
10:20 3,256.37 3,256.43 3,254.02 3,254.32 21,216.9K
10:21 3,254.98 3,254.98 3,252.56 3,254.33 18,550.0K
10:22 3,253.48 3,256.23 3,253.34 3,255.74 26,094.1K
10:23 3,254.57 3,255.73 3,254.24 3,255.49 18,266.3K
10:24 3,255.63 3,255.84 3,253.37 3,254.58 17,417.1K
10:25 3,254.55 3,254.66 3,252.80 3,252.93 19,688.9K
10:26 3,252.94 3,253.53 3,251.51 3,253.34 20,184.7K
10:27 3,253.33 3,253.33 3,250.97 3,252.83 25,782.3K
10:28 3,252.29 3,253.11 3,250.86 3,252.79 14,843.1K
10:29 3,253.29 3,253.29 3,251.04 3,252.27 20,822.1K
10:30 3,251.87 3,253.41 3,251.39 3,252.45 28,620.0K
10:31 3,252.66 3,252.97 3,251.11 3,252.28 18,133.9K
10:32 3,252.86 3,252.86 3,251.23 3,251.32 23,570.5K
10:33 3,252.27 3,252.79 3,250.43 3,250.43 19,229.8K
10:34 3,252.12 3,252.12 3,250.02 3,251.36 19,062.2K
10:35 3,251.41 3,251.90 3,249.58 3,251.90 22,579.8K
10:36 3,251.59 3,252.99 3,250.30 3,251.38 20,872.1K
10:37 3,251.79 3,252.10 3,249.96 3,250.85 17,131.7K
10:38 3,250.21 3,251.82 3,249.99 3,250.82 14,877.8K
10:39 3,251.58 3,251.58 3,249.67 3,250.24 17,640.0K
10:40 3,251.08 3,251.87 3,250.02 3,251.73 17,737.1K
10:41 3,251.73 3,254.50 3,250.78 3,253.17 21,685.4K
10:42 3,252.53 3,253.67 3,251.73 3,252.55 15,303.5K
10:43 3,251.36 3,252.80 3,250.27 3,250.27 17,410.0K
10:44 3,251.60 3,251.81 3,249.86 3,251.20 17,158.0K
10:45 3,250.05 3,251.20 3,249.30 3,249.68 18,966.9K
10:46 3,249.69 3,251.66 3,249.69 3,250.77 17,240.7K
10:47 3,250.53 3,250.90 3,249.33 3,250.25 17,339.4K
10:48 3,249.36 3,251.62 3,249.36 3,250.26 14,631.8K
10:49 3,252.42 3,252.42 3,250.08 3,251.42 18,823.7K
10:50 3,250.74 3,252.96 3,250.74 3,251.84 25,383.6K
10:51 3,252.34 3,252.57 3,251.32 3,252.25 14,736.5K
10:52 3,252.76 3,252.76 3,250.96 3,251.01 10,974.6K
10:53 3,252.37 3,252.68 3,251.06 3,251.62 10,967.9K
10:54 3,250.53 3,252.06 3,250.45 3,250.51 9,640.7K
10:55 3,250.57 3,251.18 3,249.13 3,250.32 18,163.8K
10:56 3,249.68 3,250.94 3,248.97 3,249.78 11,460.0K
10:57 3,248.99 3,250.39 3,248.34 3,249.28 14,243.7K
10:58 3,249.57 3,250.02 3,247.71 3,248.20 19,370.7K
10:59 3,248.48 3,249.05 3,246.98 3,246.98 14,769.3K
11:00 3,247.76 3,248.85 3,246.96 3,247.57 15,277.8K
11:01 3,247.65 3,248.22 3,246.57 3,247.02 12,750.4K
11:02 3,246.72 3,248.73 3,246.72 3,247.31 15,351.0K
11:03 3,247.31 3,249.52 3,247.05 3,247.73 14,394.6K
11:04 3,247.98 3,248.16 3,246.87 3,246.97 13,845.1K
11:05 3,246.40 3,246.67 3,243.55 3,243.71 40,185.9K
11:06 3,244.57 3,245.32 3,243.66 3,244.50 9,536.8K
11:07 3,245.31 3,246.95 3,244.89 3,245.83 16,166.3K
11:08 3,245.20 3,246.12 3,244.62 3,245.00 11,632.5K
11:09 3,245.72 3,246.08 3,244.65 3,245.48 9,209.0K
11:10 3,244.92 3,246.62 3,244.73 3,246.62 10,563.0K
11:11 3,246.12 3,246.90 3,244.49 3,246.59 14,352.1K
11:12 3,246.27 3,246.59 3,244.44 3,245.60 8,751.9K
11:13 3,245.74 3,246.36 3,244.50 3,245.14 13,962.5K
11:14 3,246.38 3,248.79 3,245.45 3,248.62 20,585.1K
11:15 3,248.03 3,248.85 3,247.20 3,247.71 15,685.8K
11:16 3,248.53 3,248.53 3,246.60 3,247.85 16,823.1K
11:17 3,248.39 3,248.50 3,246.47 3,246.60 8,480.6K
11:18 3,248.31 3,248.31 3,246.05 3,246.64 9,495.8K
11:19 3,246.67 3,248.58 3,245.90 3,248.58 13,286.6K
11:20 3,246.95 3,248.14 3,246.83 3,247.58 9,041.1K
11:21 3,246.95 3,247.99 3,245.93 3,246.86 10,519.7K
11:22 3,247.20 3,247.29 3,245.73 3,246.91 11,548.3K
11:23 3,246.55 3,247.64 3,245.26 3,245.26 12,238.6K
11:24 3,244.68 3,244.75 3,242.27 3,242.42 24,350.3K
11:25 3,242.28 3,242.77 3,240.37 3,241.22 25,267.2K
11:26 3,242.07 3,242.10 3,240.45 3,241.79 15,202.4K
11:27 3,241.27 3,242.11 3,240.73 3,241.74 12,180.9K
11:28 3,241.52 3,243.95 3,240.65 3,243.95 18,359.8K
11:29 3,242.53 3,244.97 3,242.53 3,244.97 15,650.8K
11:30 3,244.95 3,244.95 3,243.97 3,243.97 684.3K
11:31 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:32 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:33 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:34 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:35 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:36 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:37 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:38 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:39 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:40 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:41 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:42 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:43 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:44 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:45 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:46 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:47 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:48 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:49 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:50 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:51 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:52 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:53 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:54 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:55 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:56 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:57 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:58 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
11:59 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:00 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:01 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:02 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:03 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:04 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:05 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:06 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:07 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:08 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:09 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:10 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:11 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:12 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:13 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:14 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:15 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:16 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:17 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:18 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:19 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:20 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:21 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:22 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:23 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:24 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:25 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:26 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:27 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:28 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:29 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:30 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:31 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:32 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:33 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:34 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:35 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:36 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:37 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:38 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:39 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:40 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:41 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:42 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:43 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:44 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:45 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:46 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:47 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:48 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:49 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:50 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:51 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:52 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:53 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:54 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:55 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:56 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:57 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:58 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
12:59 3,243.97 3,243.97 3,243.97 3,243.97 0.0K
13:00 3,243.97 3,247.08 3,243.97 3,246.72 42,168.2K
13:01 3,246.17 3,250.15 3,246.17 3,248.88 28,288.3K
13:02 3,248.56 3,249.40 3,246.71 3,247.46 25,439.6K
13:03 3,247.19 3,247.96 3,245.70 3,246.17 13,000.1K
13:04 3,246.43 3,247.18 3,245.28 3,247.18 10,593.1K
13:05 3,246.70 3,250.14 3,245.93 3,249.43 31,631.5K
13:06 3,248.78 3,249.22 3,246.66 3,248.61 28,802.9K
13:07 3,247.59 3,248.76 3,246.94 3,248.76 35,807.8K
13:08 3,247.69 3,248.15 3,245.98 3,247.08 18,619.8K
13:09 3,246.58 3,247.77 3,245.85 3,247.22 8,786.8K
13:10 3,247.77 3,249.67 3,247.56 3,249.08 17,478.8K
13:11 3,249.57 3,250.66 3,248.63 3,250.25 13,341.8K
13:12 3,250.35 3,250.69 3,249.21 3,249.92 15,479.0K
13:13 3,249.51 3,250.21 3,248.03 3,248.51 14,087.2K
13:14 3,249.22 3,249.41 3,247.74 3,247.88 10,637.2K
13:15 3,247.88 3,248.17 3,246.38 3,247.10 12,163.5K
13:16 3,246.79 3,248.03 3,246.08 3,247.78 10,896.6K
13:17 3,247.44 3,247.63 3,245.53 3,246.40 12,254.6K
13:18 3,246.86 3,247.45 3,245.28 3,246.08 11,735.8K
13:19 3,246.12 3,246.61 3,244.78 3,245.59 12,823.3K
13:20 3,245.64 3,246.43 3,244.80 3,245.56 10,435.1K
13:21 3,246.40 3,246.98 3,245.40 3,245.40 11,404.7K
13:22 3,245.15 3,246.85 3,244.91 3,245.02 13,143.2K
13:23 3,245.51 3,246.85 3,244.99 3,245.96 12,178.4K
13:24 3,246.06 3,246.62 3,245.02 3,245.79 11,044.4K
13:25 3,245.50 3,246.95 3,244.65 3,246.30 12,560.9K
13:26 3,245.49 3,246.81 3,244.73 3,244.98 10,562.3K
13:27 3,245.64 3,246.41 3,244.36 3,244.71 12,578.9K
13:28 3,244.73 3,245.32 3,243.49 3,245.04 15,089.2K
13:29 3,243.39 3,245.30 3,243.36 3,243.51 10,741.8K
13:30 3,243.32 3,246.21 3,243.32 3,244.95 15,785.4K
13:31 3,245.46 3,246.14 3,244.47 3,246.14 11,771.6K
13:32 3,245.36 3,247.38 3,244.66 3,246.03 13,134.2K
13:33 3,246.21 3,247.73 3,246.01 3,247.05 9,284.8K
13:34 3,247.33 3,247.33 3,244.43 3,245.45 17,308.1K
13:35 3,245.35 3,246.70 3,244.81 3,244.90 14,037.8K
13:36 3,245.94 3,247.13 3,245.20 3,245.24 13,377.4K
13:37 3,246.08 3,247.12 3,244.98 3,246.41 13,037.3K
13:38 3,245.91 3,247.44 3,245.03 3,245.83 15,832.3K
13:39 3,245.94 3,247.65 3,245.75 3,246.28 20,623.2K
13:40 3,247.52 3,250.50 3,246.78 3,250.03 20,759.0K
13:41 3,249.43 3,250.89 3,248.43 3,249.11 15,310.2K
13:42 3,249.78 3,250.15 3,248.68 3,249.44 15,292.2K
13:43 3,249.88 3,250.56 3,248.63 3,248.99 11,513.9K
13:44 3,249.55 3,250.19 3,248.33 3,248.99 15,201.9K
13:45 3,249.56 3,249.97 3,248.14 3,249.42 14,227.1K
13:46 3,249.81 3,249.81 3,247.63 3,249.61 18,876.6K
13:47 3,248.38 3,249.61 3,246.99 3,246.99 15,863.1K
13:48 3,246.90 3,248.23 3,246.24 3,247.01 23,646.2K
13:49 3,246.92 3,247.11 3,245.57 3,246.45 14,909.6K
13:50 3,245.89 3,247.61 3,245.29 3,245.29 17,121.3K
13:51 3,245.44 3,246.86 3,244.68 3,244.68 15,699.9K
13:52 3,245.41 3,245.89 3,243.97 3,244.86 10,667.3K
13:53 3,245.03 3,248.21 3,245.00 3,248.21 15,454.6K
13:54 3,247.25 3,248.62 3,246.52 3,246.80 13,700.3K
13:55 3,246.17 3,249.18 3,246.17 3,247.23 12,987.9K
13:56 3,247.80 3,249.77 3,247.80 3,248.50 17,874.1K
13:57 3,248.40 3,250.57 3,248.12 3,249.02 13,471.3K
13:58 3,249.15 3,249.53 3,247.78 3,249.48 9,592.6K
13:59 3,248.51 3,249.20 3,247.55 3,248.23 12,480.6K
14:00 3,247.74 3,249.56 3,247.61 3,248.75 14,379.1K
14:01 3,250.00 3,250.00 3,247.70 3,248.93 10,883.4K
14:02 3,248.92 3,249.11 3,247.83 3,249.11 11,886.3K
14:03 3,248.80 3,249.08 3,247.48 3,248.05 19,410.7K
14:04 3,247.97 3,250.11 3,247.71 3,249.08 16,517.4K
14:05 3,248.60 3,250.26 3,248.60 3,250.09 15,321.2K
14:06 3,250.50 3,250.50 3,248.73 3,249.29 14,435.2K
14:07 3,250.00 3,250.79 3,248.64 3,249.96 9,053.1K
14:08 3,250.67 3,250.67 3,248.09 3,249.04 23,353.2K
14:09 3,250.63 3,250.63 3,248.22 3,249.09 11,874.9K
14:10 3,247.84 3,251.24 3,247.84 3,250.69 15,872.2K
14:11 3,250.72 3,251.54 3,249.41 3,250.34 11,652.2K
14:12 3,250.52 3,250.85 3,249.34 3,249.93 11,828.7K
14:13 3,248.94 3,251.44 3,248.94 3,251.15 13,681.2K
14:14 3,250.66 3,252.18 3,249.93 3,250.31 26,024.7K
14:15 3,251.32 3,252.38 3,250.08 3,250.61 24,408.1K
14:16 3,250.78 3,252.87 3,250.64 3,252.65 18,014.9K
14:17 3,250.96 3,252.46 3,250.37 3,251.68 13,991.6K
14:18 3,251.49 3,252.92 3,250.18 3,252.04 15,691.9K
14:19 3,252.22 3,253.53 3,251.48 3,251.75 22,177.1K
14:20 3,252.07 3,252.80 3,250.91 3,252.47 17,469.5K
14:21 3,252.52 3,253.54 3,250.98 3,250.98 18,722.3K
14:22 3,251.11 3,251.77 3,250.30 3,251.44 17,380.5K
14:23 3,250.97 3,252.09 3,249.97 3,251.24 12,927.7K
14:24 3,251.51 3,252.12 3,249.83 3,251.20 11,844.6K
14:25 3,250.78 3,251.52 3,249.62 3,250.56 13,429.3K
14:26 3,250.57 3,251.03 3,249.17 3,250.06 12,916.9K
14:27 3,249.62 3,250.98 3,249.01 3,249.90 13,027.1K
14:28 3,250.05 3,250.59 3,248.87 3,249.39 12,320.9K
14:29 3,248.95 3,250.56 3,248.47 3,249.18 13,103.3K
14:30 3,249.75 3,249.75 3,247.89 3,248.98 18,376.8K
14:31 3,249.80 3,249.80 3,247.58 3,248.79 13,036.1K
14:32 3,248.37 3,248.80 3,246.37 3,248.40 30,690.9K
14:33 3,247.71 3,249.68 3,246.71 3,249.68 12,501.5K
14:34 3,248.85 3,249.58 3,247.47 3,247.47 12,964.7K
14:35 3,247.94 3,249.12 3,247.04 3,248.17 11,030.7K
14:36 3,247.23 3,248.83 3,246.96 3,248.21 12,174.3K
14:37 3,247.48 3,249.71 3,247.48 3,248.69 12,750.7K
14:38 3,248.86 3,249.47 3,247.48 3,249.04 11,299.5K
14:39 3,248.06 3,249.66 3,248.06 3,248.29 15,204.4K
14:40 3,248.37 3,249.87 3,248.09 3,248.58 17,273.3K
14:41 3,248.84 3,249.78 3,247.86 3,247.86 12,978.8K
14:42 3,248.49 3,249.73 3,247.48 3,248.16 20,881.1K
14:43 3,247.22 3,249.79 3,247.22 3,248.66 17,352.6K
14:44 3,248.31 3,249.48 3,247.99 3,248.35 15,042.3K
14:45 3,247.62 3,249.88 3,247.59 3,249.66 19,931.9K
14:46 3,249.71 3,250.19 3,248.03 3,250.19 24,284.5K
14:47 3,248.53 3,250.39 3,248.53 3,250.09 27,303.6K
14:48 3,249.33 3,250.05 3,247.93 3,249.31 19,293.9K
14:49 3,249.29 3,249.91 3,248.16 3,249.29 23,171.4K
14:50 3,249.80 3,250.20 3,248.13 3,249.58 25,701.2K
14:51 3,249.49 3,249.60 3,247.37 3,249.60 28,766.7K
14:52 3,249.19 3,249.40 3,247.85 3,248.58 28,656.9K
14:53 3,249.05 3,250.31 3,248.62 3,249.37 34,688.7K
14:54 3,249.44 3,250.14 3,248.11 3,248.94 36,207.8K
14:55 3,248.45 3,249.88 3,247.40 3,248.09 38,269.9K
14:56 3,248.09 3,249.67 3,247.70 3,249.45 47,587.6K
14:57 3,249.10 3,249.94 3,249.10 3,249.49 2,473.3K
14:58 3,249.49 3,249.49 3,249.49 3,249.49 0.0K
14:59 3,249.49 3,249.49 3,247.93 3,247.93 90,505.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available