SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,249.33 3,249.33 3,249.33 3,249.33 35,304.6K
09:29 3,249.33 3,249.33 3,249.33 3,249.33 0.0K
09:30 3,252.72 3,253.15 3,247.08 3,247.94 132,211.3K
09:31 3,247.04 3,250.54 3,245.67 3,249.62 71,351.0K
09:32 3,249.51 3,251.61 3,249.51 3,250.14 57,750.4K
09:33 3,249.55 3,254.01 3,249.55 3,254.01 52,810.1K
09:34 3,252.76 3,253.46 3,251.20 3,251.64 40,681.5K
09:35 3,252.68 3,252.68 3,248.99 3,249.37 41,319.9K
09:36 3,248.69 3,249.47 3,247.46 3,248.46 38,850.8K
09:37 3,249.38 3,253.26 3,249.38 3,253.26 51,385.9K
09:38 3,253.36 3,253.96 3,251.41 3,251.88 42,551.9K
09:39 3,251.65 3,254.32 3,251.65 3,253.48 38,350.8K
09:40 3,254.33 3,256.86 3,253.57 3,256.25 48,412.7K
09:41 3,255.73 3,258.69 3,255.73 3,258.69 48,443.5K
09:42 3,256.72 3,259.16 3,256.57 3,256.57 42,779.2K
09:43 3,256.66 3,258.04 3,255.74 3,256.18 42,766.0K
09:44 3,257.19 3,257.19 3,254.08 3,255.56 41,531.0K
09:45 3,255.45 3,255.60 3,253.06 3,253.47 35,659.1K
09:46 3,253.71 3,253.72 3,251.88 3,252.97 38,964.7K
09:47 3,252.42 3,253.09 3,250.96 3,252.89 33,262.0K
09:48 3,251.57 3,252.81 3,250.74 3,252.73 45,029.6K
09:49 3,252.48 3,253.51 3,251.27 3,252.83 50,395.8K
09:50 3,253.45 3,253.45 3,251.55 3,253.43 37,279.9K
09:51 3,252.89 3,253.99 3,251.40 3,251.40 36,325.5K
09:52 3,252.23 3,252.49 3,250.13 3,251.00 49,345.8K
09:53 3,250.74 3,253.00 3,250.74 3,251.93 34,935.7K
09:54 3,251.61 3,252.60 3,249.27 3,249.78 44,313.2K
09:55 3,249.30 3,249.62 3,246.74 3,246.79 44,690.9K
09:56 3,246.53 3,247.54 3,245.30 3,245.66 40,670.9K
09:57 3,246.43 3,247.26 3,245.62 3,247.16 28,111.3K
09:58 3,248.18 3,249.01 3,247.41 3,249.01 23,298.1K
09:59 3,248.18 3,248.88 3,246.33 3,246.99 27,836.8K
10:00 3,247.66 3,248.30 3,246.57 3,247.13 23,845.1K
10:01 3,247.85 3,247.95 3,245.71 3,246.15 32,636.5K
10:02 3,246.06 3,246.91 3,244.53 3,244.70 22,688.3K
10:03 3,244.93 3,246.04 3,244.05 3,244.59 31,156.7K
10:04 3,244.42 3,245.02 3,242.57 3,242.95 44,149.0K
10:05 3,242.77 3,242.77 3,241.05 3,241.17 31,792.1K
10:06 3,241.60 3,241.60 3,238.62 3,239.90 35,479.6K
10:07 3,239.90 3,240.38 3,237.47 3,239.35 30,425.8K
10:08 3,239.03 3,239.78 3,237.99 3,239.16 21,724.7K
10:09 3,239.62 3,242.83 3,238.04 3,242.83 31,851.9K
10:10 3,242.79 3,244.42 3,242.08 3,242.24 22,049.6K
10:11 3,242.17 3,243.49 3,241.85 3,241.96 22,813.9K
10:12 3,241.87 3,243.46 3,240.03 3,240.44 32,381.3K
10:13 3,241.25 3,243.12 3,240.50 3,242.06 20,475.7K
10:14 3,241.15 3,242.54 3,240.49 3,241.29 23,444.8K
10:15 3,240.63 3,242.20 3,240.57 3,241.41 19,121.2K
10:16 3,241.52 3,243.38 3,240.73 3,242.17 18,270.2K
10:17 3,241.89 3,242.70 3,240.20 3,241.69 25,655.4K
10:18 3,240.67 3,241.73 3,239.41 3,239.63 22,993.8K
10:19 3,241.15 3,241.15 3,239.56 3,239.56 18,831.5K
10:20 3,240.05 3,240.78 3,238.57 3,238.57 24,046.4K
10:21 3,238.98 3,239.43 3,238.11 3,239.39 22,982.7K
10:22 3,238.01 3,239.47 3,237.63 3,238.23 20,888.5K
10:23 3,238.50 3,239.59 3,237.43 3,237.68 20,631.7K
10:24 3,238.44 3,239.08 3,237.48 3,238.30 29,287.3K
10:25 3,238.57 3,238.62 3,234.98 3,234.98 54,670.6K
10:26 3,234.89 3,236.95 3,234.89 3,235.89 28,098.5K
10:27 3,236.06 3,237.77 3,235.82 3,236.61 18,242.2K
10:28 3,237.25 3,237.82 3,235.81 3,235.81 20,808.5K
10:29 3,236.74 3,237.98 3,235.75 3,236.88 19,228.1K
10:30 3,237.58 3,238.31 3,236.60 3,237.34 12,936.1K
10:31 3,237.97 3,239.77 3,236.13 3,239.19 24,716.6K
10:32 3,238.93 3,240.51 3,238.70 3,240.02 12,835.9K
10:33 3,239.23 3,240.72 3,238.89 3,239.77 10,684.1K
10:34 3,239.39 3,240.58 3,238.81 3,239.04 14,695.0K
10:35 3,239.51 3,239.99 3,238.20 3,238.46 15,071.1K
10:36 3,239.11 3,240.03 3,238.05 3,238.42 11,307.1K
10:37 3,238.77 3,240.67 3,238.17 3,238.31 13,286.6K
10:38 3,239.08 3,240.22 3,238.19 3,239.58 11,898.8K
10:39 3,240.07 3,240.28 3,238.55 3,239.80 13,461.4K
10:40 3,239.85 3,243.05 3,239.24 3,242.81 26,890.5K
10:41 3,242.53 3,242.94 3,241.46 3,242.03 15,261.6K
10:42 3,241.19 3,243.54 3,241.19 3,242.95 19,959.1K
10:43 3,243.49 3,244.85 3,242.26 3,243.09 33,147.2K
10:44 3,243.35 3,245.47 3,243.35 3,245.47 13,341.8K
10:45 3,244.96 3,245.86 3,243.58 3,243.96 16,299.6K
10:46 3,244.32 3,244.39 3,242.86 3,243.74 16,738.1K
10:47 3,244.29 3,244.93 3,242.70 3,244.20 11,354.9K
10:48 3,244.48 3,244.96 3,243.11 3,243.90 10,487.8K
10:49 3,243.85 3,245.70 3,243.18 3,244.83 11,213.5K
10:50 3,244.50 3,246.27 3,244.50 3,244.79 17,545.1K
10:51 3,246.08 3,246.49 3,243.65 3,245.03 15,610.5K
10:52 3,245.54 3,245.68 3,243.66 3,244.90 11,525.6K
10:53 3,245.14 3,245.62 3,243.65 3,244.53 11,498.2K
10:54 3,244.71 3,245.35 3,243.18 3,244.55 12,482.5K
10:55 3,245.00 3,245.32 3,243.29 3,243.59 10,561.8K
10:56 3,243.82 3,244.53 3,242.40 3,242.51 18,696.6K
10:57 3,242.86 3,244.25 3,242.17 3,243.28 12,504.3K
10:58 3,242.59 3,244.12 3,242.38 3,242.44 11,977.6K
10:59 3,242.49 3,244.47 3,242.49 3,243.48 20,404.6K
11:00 3,244.53 3,244.70 3,242.89 3,243.40 22,822.5K
11:01 3,243.28 3,244.14 3,242.30 3,243.01 15,621.6K
11:02 3,243.45 3,245.83 3,243.45 3,245.49 21,037.1K
11:03 3,244.65 3,246.10 3,243.18 3,245.31 12,767.1K
11:04 3,244.24 3,244.84 3,242.37 3,243.21 15,110.5K
11:05 3,243.38 3,245.32 3,242.81 3,243.64 15,323.4K
11:06 3,243.86 3,245.65 3,242.90 3,244.20 16,974.0K
11:07 3,242.94 3,245.30 3,242.37 3,242.74 14,154.2K
11:08 3,243.58 3,243.58 3,241.34 3,241.34 19,371.2K
11:09 3,241.36 3,243.22 3,241.14 3,241.77 11,087.7K
11:10 3,242.97 3,244.42 3,242.28 3,243.10 18,155.1K
11:11 3,243.64 3,245.20 3,243.64 3,244.08 9,581.1K
11:12 3,244.41 3,245.25 3,243.00 3,244.27 13,044.1K
11:13 3,244.67 3,245.21 3,243.55 3,243.77 14,600.7K
11:14 3,245.18 3,245.85 3,243.25 3,243.25 10,357.2K
11:15 3,244.42 3,245.06 3,243.65 3,244.53 10,328.9K
11:16 3,243.97 3,246.40 3,243.67 3,245.17 15,487.8K
11:17 3,245.60 3,247.93 3,245.11 3,246.97 14,704.8K
11:18 3,246.45 3,247.90 3,245.99 3,247.59 14,619.7K
11:19 3,246.30 3,246.88 3,244.03 3,245.48 16,397.4K
11:20 3,244.76 3,245.15 3,242.34 3,242.34 20,913.1K
11:21 3,242.26 3,243.23 3,241.09 3,242.05 20,341.8K
11:22 3,242.29 3,244.11 3,241.85 3,243.89 12,955.9K
11:23 3,242.82 3,245.87 3,242.82 3,244.94 21,985.7K
11:24 3,244.35 3,246.79 3,244.35 3,246.79 9,162.4K
11:25 3,245.71 3,246.39 3,244.15 3,244.15 9,164.8K
11:26 3,244.28 3,246.03 3,243.92 3,246.03 10,208.8K
11:27 3,245.04 3,245.79 3,243.53 3,244.73 7,190.3K
11:28 3,244.06 3,245.54 3,243.72 3,244.31 10,250.8K
11:29 3,243.66 3,245.86 3,243.60 3,245.33 7,932.4K
11:30 3,245.77 3,245.77 3,245.30 3,245.30 572.4K
11:31 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:32 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:33 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:34 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:35 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:36 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:37 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:38 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:39 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:40 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:41 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:42 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:43 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:44 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:45 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:46 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:47 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:48 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:49 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:50 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:51 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:52 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:53 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:54 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:55 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:56 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:57 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:58 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:59 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:00 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:01 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:02 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:03 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:04 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:05 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:06 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:07 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:08 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:09 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:10 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:11 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:12 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:13 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:14 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:15 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:16 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:17 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:18 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:19 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:20 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:21 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:22 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:23 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:24 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:25 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:26 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:27 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:28 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:29 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:30 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:31 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:32 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:33 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:34 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:35 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:36 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:37 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:38 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:39 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:40 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:41 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:42 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:43 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:44 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:45 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:46 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:47 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:48 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:49 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:50 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:51 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:52 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:53 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:54 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:55 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:56 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:57 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:58 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
12:59 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
13:00 3,245.30 3,245.80 3,243.43 3,244.97 43,868.2K
13:01 3,245.36 3,246.64 3,244.61 3,246.36 19,608.1K
13:02 3,245.30 3,247.19 3,245.30 3,246.29 17,409.3K
13:03 3,245.33 3,247.02 3,245.33 3,245.87 11,659.3K
13:04 3,247.07 3,247.84 3,245.32 3,246.81 13,072.8K
13:05 3,247.17 3,247.17 3,244.36 3,245.81 19,650.0K
13:06 3,245.59 3,246.72 3,244.75 3,245.80 15,047.2K
13:07 3,245.67 3,246.79 3,244.94 3,246.73 10,830.8K
13:08 3,247.34 3,248.79 3,246.90 3,246.90 15,889.6K
13:09 3,247.53 3,248.74 3,246.91 3,247.90 10,814.6K
13:10 3,248.28 3,249.70 3,247.51 3,248.71 22,232.9K
13:11 3,249.05 3,249.84 3,247.99 3,248.14 11,339.5K
13:12 3,248.77 3,249.68 3,248.21 3,248.21 10,084.3K
13:13 3,248.09 3,248.99 3,245.56 3,245.84 16,346.3K
13:14 3,246.40 3,246.63 3,245.28 3,245.88 10,387.1K
13:15 3,244.95 3,246.88 3,244.73 3,246.79 9,330.9K
13:16 3,246.22 3,246.95 3,244.74 3,245.96 7,912.1K
13:17 3,245.24 3,246.32 3,244.31 3,245.85 7,651.1K
13:18 3,245.56 3,246.34 3,244.50 3,245.62 8,792.0K
13:19 3,244.36 3,246.72 3,244.36 3,245.32 8,566.2K
13:20 3,245.57 3,246.46 3,244.19 3,245.38 11,456.3K
13:21 3,246.08 3,246.44 3,244.46 3,244.77 9,835.8K
13:22 3,245.27 3,247.03 3,244.46 3,246.98 12,016.4K
13:23 3,246.36 3,247.40 3,244.83 3,247.40 12,514.0K
13:24 3,246.35 3,247.23 3,245.54 3,246.12 11,922.9K
13:25 3,247.46 3,247.46 3,245.38 3,246.50 10,978.3K
13:26 3,245.95 3,247.23 3,245.18 3,246.48 10,288.5K
13:27 3,246.66 3,247.54 3,245.72 3,246.14 8,892.9K
13:28 3,246.69 3,247.24 3,245.67 3,246.24 10,049.0K
13:29 3,246.79 3,247.49 3,246.18 3,247.34 11,994.6K
13:30 3,247.74 3,249.60 3,246.86 3,249.35 18,169.0K
13:31 3,248.42 3,249.95 3,247.53 3,248.65 18,075.0K
13:32 3,249.42 3,249.42 3,246.24 3,247.34 13,590.5K
13:33 3,247.75 3,248.43 3,246.89 3,247.58 11,940.1K
13:34 3,246.98 3,248.76 3,246.98 3,247.92 9,122.2K
13:35 3,248.30 3,248.65 3,246.48 3,248.09 8,944.6K
13:36 3,247.97 3,247.97 3,244.67 3,245.61 27,897.2K
13:37 3,245.10 3,245.91 3,244.56 3,245.66 11,146.3K
13:38 3,245.17 3,245.74 3,243.60 3,243.60 10,716.0K
13:39 3,245.15 3,245.15 3,243.85 3,244.65 11,961.7K
13:40 3,244.61 3,245.14 3,242.54 3,243.10 13,035.4K
13:41 3,243.84 3,244.58 3,242.68 3,244.46 13,528.6K
13:42 3,243.76 3,245.04 3,242.84 3,243.11 13,199.1K
13:43 3,242.73 3,244.90 3,242.55 3,243.40 13,904.6K
13:44 3,243.08 3,244.37 3,242.08 3,244.20 12,463.2K
13:45 3,244.39 3,244.39 3,241.43 3,242.63 13,057.4K
13:46 3,241.58 3,244.86 3,241.58 3,244.74 12,959.1K
13:47 3,244.02 3,245.92 3,243.66 3,244.35 12,610.9K
13:48 3,244.67 3,245.45 3,243.19 3,244.57 8,469.5K
13:49 3,244.26 3,244.64 3,243.32 3,243.88 7,689.0K
13:50 3,243.47 3,245.35 3,243.47 3,244.96 10,961.0K
13:51 3,243.99 3,245.51 3,243.87 3,245.51 8,842.6K
13:52 3,244.77 3,245.77 3,244.34 3,245.18 8,226.9K
13:53 3,245.03 3,245.25 3,243.61 3,244.96 11,110.6K
13:54 3,245.31 3,245.45 3,243.62 3,245.19 8,512.2K
13:55 3,244.85 3,245.77 3,243.92 3,245.46 11,331.5K
13:56 3,245.64 3,246.00 3,244.09 3,245.08 9,600.3K
13:57 3,245.19 3,246.02 3,243.83 3,243.83 8,028.2K
13:58 3,244.48 3,245.50 3,243.84 3,244.87 8,024.2K
13:59 3,243.88 3,245.38 3,243.82 3,245.18 11,695.7K
14:00 3,244.88 3,246.16 3,243.57 3,244.66 12,296.8K
14:01 3,244.38 3,245.11 3,242.41 3,242.85 16,478.4K
14:02 3,243.21 3,243.91 3,241.60 3,243.54 23,922.1K
14:03 3,242.86 3,244.70 3,242.27 3,244.23 20,045.4K
14:04 3,243.87 3,244.75 3,243.05 3,244.53 12,590.7K
14:05 3,243.97 3,244.94 3,243.38 3,244.38 11,062.4K
14:06 3,243.90 3,245.54 3,243.33 3,243.70 10,837.4K
14:07 3,243.18 3,244.64 3,243.12 3,243.97 18,105.8K
14:08 3,242.63 3,244.03 3,242.63 3,243.22 20,569.5K
14:09 3,243.94 3,244.51 3,242.70 3,243.49 15,971.6K
14:10 3,243.82 3,245.07 3,242.60 3,243.97 15,388.8K
14:11 3,244.94 3,244.94 3,243.27 3,244.49 14,835.7K
14:12 3,244.35 3,244.91 3,242.91 3,243.76 10,796.4K
14:13 3,243.45 3,244.99 3,243.10 3,244.29 7,951.6K
14:14 3,243.92 3,244.31 3,242.94 3,242.95 10,949.9K
14:15 3,242.98 3,243.83 3,241.80 3,241.80 14,670.4K
14:16 3,242.11 3,242.90 3,240.92 3,241.33 26,690.7K
14:17 3,241.34 3,242.30 3,240.69 3,241.26 19,013.7K
14:18 3,241.28 3,242.84 3,241.02 3,242.54 15,114.3K
14:19 3,242.71 3,243.43 3,241.00 3,241.38 14,769.5K
14:20 3,242.58 3,243.19 3,241.58 3,241.58 11,078.9K
14:21 3,241.39 3,243.39 3,241.39 3,243.25 13,199.0K
14:22 3,241.31 3,244.65 3,241.31 3,243.93 14,992.6K
14:23 3,244.14 3,244.84 3,242.46 3,244.05 10,701.0K
14:24 3,244.23 3,244.99 3,243.32 3,244.81 10,081.8K
14:25 3,245.55 3,245.55 3,243.31 3,244.18 11,455.5K
14:26 3,243.75 3,245.14 3,243.27 3,244.44 10,930.9K
14:27 3,244.67 3,246.75 3,244.29 3,246.63 18,321.0K
14:28 3,245.33 3,245.66 3,244.53 3,245.28 14,438.9K
14:29 3,244.75 3,245.75 3,243.71 3,244.47 12,135.2K
14:30 3,244.52 3,245.46 3,243.57 3,243.62 14,973.6K
14:31 3,244.59 3,245.32 3,243.01 3,243.85 11,952.2K
14:32 3,244.04 3,245.66 3,243.37 3,244.29 16,136.0K
14:33 3,245.11 3,246.41 3,243.80 3,244.96 22,778.4K
14:34 3,245.22 3,246.23 3,244.25 3,245.62 9,922.5K
14:35 3,245.13 3,246.46 3,244.61 3,244.98 12,874.3K
14:36 3,245.33 3,245.79 3,243.96 3,243.96 12,532.9K
14:37 3,244.54 3,245.47 3,243.58 3,243.58 13,079.0K
14:38 3,245.04 3,245.04 3,243.48 3,244.34 13,519.6K
14:39 3,243.98 3,244.93 3,242.66 3,243.53 17,370.5K
14:40 3,244.22 3,244.40 3,242.69 3,243.21 18,315.3K
14:41 3,242.86 3,243.61 3,242.20 3,242.25 15,269.2K
14:42 3,243.00 3,243.53 3,241.84 3,243.47 15,145.5K
14:43 3,243.28 3,243.28 3,241.41 3,242.72 17,062.3K
14:44 3,242.19 3,242.99 3,241.40 3,241.66 16,968.5K
14:45 3,241.72 3,243.25 3,241.44 3,241.97 20,882.1K
14:46 3,242.81 3,244.07 3,241.97 3,242.76 21,828.6K
14:47 3,241.70 3,243.87 3,241.70 3,243.25 18,801.5K
14:48 3,243.32 3,244.05 3,242.25 3,242.71 18,386.0K
14:49 3,243.28 3,244.12 3,242.00 3,243.32 21,404.8K
14:50 3,243.52 3,244.44 3,242.72 3,243.29 24,787.9K
14:51 3,242.89 3,244.50 3,242.42 3,242.42 31,830.7K
14:52 3,243.07 3,244.53 3,242.93 3,243.69 27,690.6K
14:53 3,243.50 3,244.27 3,242.30 3,243.09 26,322.8K
14:54 3,242.98 3,244.42 3,242.22 3,244.42 32,425.2K
14:55 3,243.48 3,244.42 3,242.24 3,243.36 33,346.1K
14:56 3,242.39 3,244.44 3,242.21 3,243.46 41,509.4K
14:57 3,244.74 3,244.74 3,244.67 3,244.68 2,235.1K
14:58 3,244.68 3,244.68 3,244.68 3,244.68 0.0K
14:59 3,244.68 3,244.68 3,242.59 3,242.66 86,130.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available