SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,244.47 3,244.47 3,244.47 3,244.47 40,250.3K
09:29 3,244.47 3,244.47 3,244.47 3,244.47 0.0K
09:30 3,244.47 3,248.14 3,243.29 3,243.29 142,882.1K
09:31 3,242.41 3,244.36 3,241.70 3,243.44 95,904.3K
09:32 3,242.58 3,243.73 3,240.61 3,242.26 73,598.9K
09:33 3,241.35 3,243.75 3,241.35 3,243.06 50,140.2K
09:34 3,242.83 3,242.83 3,238.42 3,239.36 48,938.4K
09:35 3,238.58 3,239.23 3,236.63 3,237.89 48,175.5K
09:36 3,238.31 3,240.55 3,237.76 3,238.85 42,680.4K
09:37 3,238.80 3,241.48 3,237.69 3,238.76 72,491.3K
09:38 3,239.26 3,239.73 3,237.18 3,238.83 63,377.9K
09:39 3,239.35 3,244.55 3,239.35 3,244.06 49,409.9K
09:40 3,243.96 3,244.37 3,242.29 3,243.38 34,116.0K
09:41 3,243.13 3,245.06 3,243.13 3,245.06 32,858.8K
09:42 3,244.43 3,244.68 3,241.86 3,241.86 41,814.3K
09:43 3,243.55 3,243.55 3,240.96 3,242.71 135,938.9K
09:44 3,242.38 3,244.17 3,242.20 3,243.33 37,931.3K
09:45 3,243.43 3,243.94 3,241.31 3,243.79 49,932.8K
09:46 3,244.63 3,244.63 3,241.62 3,244.04 57,305.9K
09:47 3,244.08 3,246.74 3,243.62 3,245.43 40,918.0K
09:48 3,246.11 3,246.11 3,244.42 3,245.64 34,986.8K
09:49 3,245.27 3,245.47 3,242.33 3,243.91 48,513.3K
09:50 3,242.66 3,245.77 3,242.66 3,244.77 43,574.5K
09:51 3,244.19 3,246.66 3,243.74 3,245.05 30,921.6K
09:52 3,246.84 3,249.44 3,245.55 3,245.55 40,606.2K
09:53 3,246.90 3,249.69 3,245.99 3,249.43 49,900.5K
09:54 3,249.19 3,249.19 3,246.71 3,247.09 34,165.6K
09:55 3,247.62 3,250.58 3,246.74 3,247.50 40,900.1K
09:56 3,247.55 3,248.56 3,245.07 3,246.20 37,163.7K
09:57 3,246.83 3,246.83 3,243.61 3,245.21 46,085.2K
09:58 3,245.23 3,245.23 3,243.32 3,243.84 32,173.1K
09:59 3,243.92 3,247.45 3,243.92 3,247.42 37,322.0K
10:00 3,247.83 3,248.90 3,245.86 3,247.50 63,137.4K
10:01 3,248.03 3,249.36 3,245.72 3,249.27 43,738.4K
10:02 3,249.13 3,250.59 3,247.89 3,249.27 34,520.0K
10:03 3,250.17 3,250.17 3,248.06 3,248.51 31,077.8K
10:04 3,248.79 3,249.54 3,247.28 3,249.10 34,968.5K
10:05 3,250.08 3,250.08 3,247.96 3,248.86 26,541.6K
10:06 3,249.27 3,249.28 3,246.76 3,249.00 28,036.1K
10:07 3,248.80 3,249.89 3,247.92 3,249.61 33,328.6K
10:08 3,249.35 3,249.35 3,246.27 3,247.14 23,968.6K
10:09 3,247.22 3,248.57 3,245.98 3,247.35 23,228.3K
10:10 3,247.61 3,248.99 3,246.98 3,248.18 21,129.9K
10:11 3,248.88 3,249.31 3,247.55 3,248.70 26,820.6K
10:12 3,248.31 3,249.19 3,247.36 3,248.95 21,496.8K
10:13 3,248.26 3,249.99 3,247.80 3,249.30 21,306.0K
10:14 3,250.11 3,250.76 3,247.90 3,249.25 20,155.8K
10:15 3,249.67 3,250.89 3,249.23 3,249.34 25,610.7K
10:16 3,249.19 3,250.76 3,248.97 3,250.63 21,172.5K
10:17 3,249.82 3,250.56 3,247.62 3,248.12 97,952.1K
10:18 3,248.89 3,250.13 3,247.65 3,248.51 32,774.5K
10:19 3,248.13 3,250.99 3,248.13 3,250.99 23,578.7K
10:20 3,251.14 3,253.94 3,251.14 3,253.94 53,754.9K
10:21 3,254.07 3,256.60 3,253.21 3,253.67 56,818.6K
10:22 3,253.22 3,254.10 3,250.79 3,251.89 37,080.9K
10:23 3,251.53 3,251.88 3,248.23 3,248.44 30,264.1K
10:24 3,247.09 3,247.91 3,246.44 3,247.91 37,897.2K
10:25 3,247.26 3,247.71 3,246.00 3,247.39 18,334.8K
10:26 3,246.44 3,247.79 3,246.09 3,247.36 17,868.8K
10:27 3,247.49 3,250.85 3,247.49 3,250.85 21,681.2K
10:28 3,250.94 3,251.50 3,248.98 3,249.93 17,624.2K
10:29 3,250.63 3,250.63 3,248.33 3,249.81 15,026.3K
10:30 3,251.24 3,251.24 3,249.07 3,249.07 26,959.3K
10:31 3,249.90 3,250.14 3,248.10 3,249.86 16,735.2K
10:32 3,248.55 3,249.98 3,247.73 3,249.92 25,045.5K
10:33 3,249.69 3,252.89 3,249.69 3,251.63 31,119.2K
10:34 3,251.72 3,252.07 3,249.91 3,250.16 22,560.9K
10:35 3,250.44 3,251.34 3,249.74 3,250.66 17,830.2K
10:36 3,252.00 3,252.29 3,250.38 3,251.47 17,157.2K
10:37 3,250.54 3,252.26 3,250.12 3,250.57 17,306.2K
10:38 3,252.11 3,252.43 3,249.79 3,250.14 26,192.3K
10:39 3,250.48 3,253.13 3,250.11 3,252.57 22,045.7K
10:40 3,253.20 3,254.17 3,251.82 3,252.60 24,150.4K
10:41 3,253.29 3,255.39 3,252.48 3,253.88 38,738.4K
10:42 3,254.30 3,254.65 3,252.97 3,254.64 26,558.1K
10:43 3,253.94 3,256.12 3,253.69 3,255.48 22,378.8K
10:44 3,254.85 3,256.98 3,254.33 3,256.47 31,136.4K
10:45 3,256.48 3,257.39 3,255.34 3,256.45 44,927.4K
10:46 3,257.26 3,259.74 3,254.77 3,255.44 55,799.4K
10:47 3,255.72 3,256.96 3,254.52 3,255.55 30,827.2K
10:48 3,257.10 3,259.15 3,256.63 3,258.18 31,197.3K
10:49 3,257.93 3,260.22 3,257.23 3,258.16 27,271.0K
10:50 3,258.05 3,260.25 3,258.05 3,259.28 23,866.8K
10:51 3,258.80 3,258.80 3,256.35 3,257.08 26,287.1K
10:52 3,255.88 3,257.52 3,255.33 3,257.47 26,038.1K
10:53 3,257.51 3,259.40 3,257.22 3,258.86 26,168.8K
10:54 3,259.02 3,259.83 3,257.28 3,257.28 24,078.6K
10:55 3,256.90 3,257.99 3,255.58 3,255.58 27,345.4K
10:56 3,256.41 3,257.40 3,254.90 3,256.04 17,567.5K
10:57 3,256.11 3,258.11 3,255.50 3,258.11 18,457.7K
10:58 3,257.32 3,257.45 3,255.85 3,256.41 17,165.4K
10:59 3,256.45 3,256.88 3,254.76 3,256.88 18,313.7K
11:00 3,255.72 3,257.80 3,255.63 3,256.60 21,457.3K
11:01 3,256.16 3,257.30 3,254.87 3,254.87 16,974.8K
11:02 3,254.79 3,255.64 3,253.63 3,255.14 17,984.3K
11:03 3,255.16 3,255.60 3,253.76 3,254.62 14,472.3K
11:04 3,254.68 3,255.17 3,253.33 3,254.90 12,660.3K
11:05 3,255.26 3,255.46 3,253.22 3,254.90 16,404.9K
11:06 3,254.81 3,255.66 3,254.53 3,255.01 14,645.2K
11:07 3,254.66 3,256.16 3,254.66 3,255.13 12,618.4K
11:08 3,255.51 3,255.62 3,254.26 3,254.86 13,019.5K
11:09 3,254.80 3,256.11 3,254.22 3,255.57 23,998.1K
11:10 3,255.38 3,256.04 3,254.18 3,255.81 30,793.7K
11:11 3,256.43 3,256.95 3,255.26 3,256.44 20,467.4K
11:12 3,255.65 3,257.15 3,255.14 3,257.00 15,380.2K
11:13 3,256.89 3,257.93 3,256.02 3,257.70 15,776.9K
11:14 3,257.84 3,257.89 3,256.22 3,256.24 13,795.7K
11:15 3,257.83 3,258.00 3,256.89 3,257.76 16,711.9K
11:16 3,258.04 3,258.07 3,256.21 3,256.92 17,172.5K
11:17 3,257.18 3,257.83 3,255.39 3,256.75 28,119.5K
11:18 3,255.09 3,256.75 3,254.48 3,256.04 16,714.5K
11:19 3,255.55 3,256.41 3,254.45 3,255.34 14,371.4K
11:20 3,255.70 3,257.45 3,255.70 3,256.69 20,302.7K
11:21 3,255.80 3,256.64 3,254.61 3,255.25 9,710.4K
11:22 3,254.73 3,257.90 3,254.73 3,257.90 13,969.0K
11:23 3,257.82 3,259.37 3,257.81 3,258.56 16,735.5K
11:24 3,258.68 3,259.09 3,256.88 3,258.10 15,248.8K
11:25 3,257.58 3,258.83 3,256.62 3,257.94 15,497.8K
11:26 3,257.63 3,259.31 3,257.34 3,258.91 16,320.3K
11:27 3,259.02 3,259.19 3,258.25 3,258.82 29,941.3K
11:28 3,259.06 3,260.55 3,257.51 3,260.06 28,540.0K
11:29 3,259.13 3,259.79 3,257.79 3,259.50 14,998.8K
11:30 3,259.22 3,259.60 3,259.22 3,259.60 951.1K
11:31 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:32 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:33 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:34 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:35 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:36 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:37 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:38 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:39 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:40 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:41 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:42 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:43 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:44 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:45 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:46 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:47 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:48 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:49 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:50 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:51 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:52 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:53 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:54 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:55 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:56 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:57 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:58 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
11:59 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:00 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:01 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:02 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:03 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:04 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:05 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:06 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:07 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:08 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:09 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:10 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:11 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:12 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:13 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:14 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:15 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:16 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:17 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:18 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:19 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:20 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:21 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:22 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:23 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:24 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:25 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:26 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:27 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:28 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:29 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:30 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:31 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:32 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:33 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:34 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:35 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:36 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:37 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:38 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:39 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:40 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:41 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:42 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:43 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:44 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:45 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:46 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:47 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:48 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:49 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:50 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:51 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:52 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:53 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:54 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:55 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:56 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:57 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:58 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
12:59 3,259.60 3,259.60 3,259.60 3,259.60 0.0K
13:00 3,259.60 3,259.60 3,256.15 3,256.77 71,003.9K
13:01 3,256.60 3,257.52 3,255.47 3,256.03 18,989.9K
13:02 3,256.96 3,257.20 3,255.52 3,257.16 19,950.4K
13:03 3,256.29 3,258.38 3,255.59 3,257.74 17,358.7K
13:04 3,257.04 3,258.94 3,256.19 3,258.82 22,534.1K
13:05 3,257.89 3,259.71 3,257.73 3,257.90 26,775.7K
13:06 3,258.74 3,259.75 3,257.30 3,257.63 14,670.1K
13:07 3,257.00 3,258.64 3,256.71 3,257.59 18,468.7K
13:08 3,257.59 3,259.40 3,257.17 3,258.56 15,219.5K
13:09 3,259.14 3,259.14 3,256.70 3,258.57 16,120.8K
13:10 3,258.44 3,258.44 3,255.99 3,257.99 14,924.2K
13:11 3,257.42 3,259.10 3,256.97 3,257.59 15,993.5K
13:12 3,257.55 3,258.51 3,255.66 3,257.27 15,199.7K
13:13 3,257.32 3,258.00 3,256.04 3,257.25 10,096.4K
13:14 3,256.02 3,259.41 3,256.02 3,258.63 18,868.1K
13:15 3,257.92 3,259.04 3,256.89 3,258.85 16,732.1K
13:16 3,258.57 3,259.63 3,258.35 3,259.62 24,402.9K
13:17 3,258.49 3,259.32 3,257.45 3,258.80 15,829.5K
13:18 3,258.04 3,259.11 3,256.82 3,258.64 18,902.8K
13:19 3,259.49 3,260.91 3,258.94 3,260.34 23,431.0K
13:20 3,260.37 3,260.52 3,258.33 3,258.73 20,882.4K
13:21 3,259.09 3,260.04 3,258.68 3,259.46 13,432.9K
13:22 3,259.08 3,259.46 3,257.43 3,258.14 20,309.5K
13:23 3,256.90 3,259.37 3,256.90 3,257.98 14,143.8K
13:24 3,258.65 3,259.00 3,256.95 3,257.12 13,723.2K
13:25 3,258.98 3,259.03 3,256.74 3,257.94 23,523.7K
13:26 3,258.02 3,258.81 3,256.79 3,257.97 15,316.5K
13:27 3,256.94 3,257.82 3,256.27 3,257.08 27,168.1K
13:28 3,258.05 3,258.45 3,256.43 3,256.85 12,257.6K
13:29 3,257.01 3,258.25 3,256.45 3,256.45 16,010.1K
13:30 3,257.45 3,257.57 3,255.25 3,255.68 19,707.4K
13:31 3,255.14 3,257.69 3,255.14 3,256.34 13,080.5K
13:32 3,256.77 3,257.64 3,255.59 3,255.90 13,329.5K
13:33 3,257.40 3,257.91 3,255.96 3,257.00 17,492.5K
13:34 3,256.12 3,256.54 3,254.73 3,255.27 25,911.5K
13:35 3,255.33 3,256.27 3,254.85 3,255.55 16,346.4K
13:36 3,254.83 3,256.62 3,254.83 3,256.32 14,419.7K
13:37 3,256.36 3,257.21 3,255.29 3,255.60 17,994.9K
13:38 3,256.72 3,256.77 3,254.85 3,256.33 18,195.7K
13:39 3,255.41 3,256.86 3,255.29 3,256.10 17,712.9K
13:40 3,255.71 3,256.89 3,255.07 3,256.58 13,782.4K
13:41 3,255.81 3,257.05 3,255.43 3,256.68 13,245.6K
13:42 3,255.49 3,258.05 3,255.49 3,257.46 23,374.6K
13:43 3,257.04 3,258.58 3,256.02 3,257.89 20,923.5K
13:44 3,257.50 3,258.53 3,257.07 3,257.99 21,906.9K
13:45 3,257.68 3,258.50 3,256.39 3,258.02 18,356.7K
13:46 3,256.62 3,258.90 3,256.62 3,258.02 16,450.7K
13:47 3,257.36 3,258.76 3,257.27 3,257.73 14,494.2K
13:48 3,257.62 3,259.02 3,256.81 3,256.81 22,891.3K
13:49 3,257.26 3,257.82 3,254.90 3,255.70 38,211.5K
13:50 3,255.69 3,256.42 3,255.12 3,255.81 16,788.6K
13:51 3,255.24 3,256.76 3,254.39 3,255.44 16,617.8K
13:52 3,255.26 3,257.09 3,255.07 3,256.66 17,577.5K
13:53 3,256.63 3,257.16 3,255.74 3,256.11 13,560.2K
13:54 3,256.22 3,257.06 3,255.50 3,256.65 14,414.4K
13:55 3,256.71 3,258.17 3,256.57 3,257.20 12,904.1K
13:56 3,257.47 3,258.17 3,256.20 3,258.17 14,219.2K
13:57 3,258.18 3,258.18 3,255.60 3,256.98 21,852.8K
13:58 3,256.94 3,257.54 3,255.79 3,257.54 16,447.4K
13:59 3,256.73 3,257.32 3,255.37 3,257.32 17,002.0K
14:00 3,256.35 3,257.31 3,254.93 3,254.97 31,105.7K
14:01 3,256.35 3,256.35 3,254.63 3,255.35 17,799.9K
14:02 3,255.03 3,255.45 3,253.98 3,255.30 19,568.2K
14:03 3,255.18 3,255.37 3,253.09 3,253.26 17,954.2K
14:04 3,253.11 3,255.15 3,253.11 3,253.58 21,454.9K
14:05 3,254.56 3,255.28 3,252.82 3,254.62 19,226.8K
14:06 3,253.40 3,256.25 3,253.40 3,254.70 16,294.4K
14:07 3,255.09 3,255.33 3,253.57 3,254.72 16,909.0K
14:08 3,254.08 3,255.63 3,253.34 3,253.49 15,616.8K
14:09 3,254.85 3,254.85 3,253.34 3,254.08 12,594.1K
14:10 3,254.68 3,255.64 3,253.48 3,255.16 16,566.7K
14:11 3,254.96 3,256.17 3,253.92 3,255.22 13,522.8K
14:12 3,255.06 3,256.36 3,254.61 3,256.30 13,475.8K
14:13 3,254.70 3,255.72 3,254.07 3,255.27 20,898.0K
14:14 3,255.86 3,255.99 3,253.84 3,255.03 14,605.5K
14:15 3,255.47 3,255.57 3,253.41 3,254.33 21,684.3K
14:16 3,254.09 3,255.32 3,253.43 3,253.84 25,131.6K
14:17 3,254.33 3,255.26 3,253.14 3,255.26 19,073.6K
14:18 3,254.52 3,254.92 3,253.17 3,254.73 17,135.4K
14:19 3,253.42 3,254.43 3,252.55 3,254.43 21,011.1K
14:20 3,253.79 3,254.89 3,253.34 3,254.71 19,499.4K
14:21 3,253.45 3,255.31 3,253.27 3,255.31 17,169.0K
14:22 3,255.57 3,255.57 3,253.07 3,254.37 16,631.8K
14:23 3,254.72 3,255.50 3,253.51 3,255.50 13,533.0K
14:24 3,254.33 3,255.32 3,253.20 3,255.22 14,949.9K
14:25 3,254.52 3,255.33 3,253.34 3,255.33 18,908.4K
14:26 3,253.76 3,254.98 3,253.06 3,254.98 15,850.8K
14:27 3,254.11 3,255.30 3,253.09 3,254.62 17,405.4K
14:28 3,253.60 3,255.14 3,253.23 3,254.38 14,393.7K
14:29 3,254.51 3,255.61 3,253.51 3,254.43 21,100.7K
14:30 3,254.54 3,255.89 3,254.05 3,254.68 22,529.2K
14:31 3,254.45 3,254.93 3,253.46 3,254.75 21,741.6K
14:32 3,255.70 3,255.75 3,253.67 3,253.67 18,818.7K
14:33 3,254.04 3,256.19 3,253.59 3,256.08 20,554.8K
14:34 3,256.05 3,256.52 3,254.27 3,255.33 21,671.2K
14:35 3,255.65 3,256.22 3,254.56 3,256.22 20,300.7K
14:36 3,255.42 3,256.09 3,254.37 3,255.53 22,618.1K
14:37 3,255.46 3,256.50 3,254.01 3,256.50 17,467.3K
14:38 3,255.30 3,256.37 3,254.97 3,255.82 22,816.3K
14:39 3,255.57 3,256.69 3,254.60 3,256.10 21,870.7K
14:40 3,256.38 3,256.38 3,254.60 3,255.75 26,263.5K
14:41 3,255.24 3,256.19 3,254.32 3,255.29 25,711.2K
14:42 3,255.74 3,256.36 3,254.97 3,255.72 22,311.5K
14:43 3,255.08 3,256.35 3,254.16 3,255.44 23,804.8K
14:44 3,255.24 3,256.17 3,254.17 3,255.23 26,727.9K
14:45 3,255.74 3,255.96 3,254.43 3,255.45 29,644.3K
14:46 3,255.22 3,255.85 3,254.14 3,254.14 27,198.0K
14:47 3,254.25 3,255.49 3,253.61 3,253.61 27,490.3K
14:48 3,254.38 3,255.17 3,253.29 3,254.71 28,337.7K
14:49 3,254.10 3,255.05 3,253.20 3,255.04 28,797.1K
14:50 3,254.04 3,255.06 3,252.84 3,254.52 37,227.8K
14:51 3,254.54 3,255.42 3,253.17 3,255.03 38,977.3K
14:52 3,254.79 3,255.59 3,253.42 3,254.98 33,736.7K
14:53 3,254.77 3,255.99 3,254.39 3,255.99 37,472.0K
14:54 3,254.98 3,256.42 3,254.35 3,255.12 52,731.3K
14:55 3,256.09 3,256.61 3,254.92 3,256.61 47,355.2K
14:56 3,256.10 3,258.10 3,255.93 3,257.26 52,513.2K
14:57 3,258.07 3,258.07 3,257.66 3,257.71 2,834.2K
14:58 3,257.71 3,257.71 3,257.71 3,257.71 0.0K
14:59 3,257.71 3,257.71 3,254.39 3,254.39 111,951.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available