SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,301.49 3,301.49 3,301.49 3,301.49 58,338.1K
09:29 3,301.49 3,301.49 3,301.49 3,301.49 0.0K
09:30 3,301.49 3,305.20 3,301.49 3,303.90 159,956.0K
09:31 3,305.66 3,305.66 3,302.30 3,302.80 119,050.2K
09:32 3,304.13 3,304.47 3,301.70 3,303.20 99,263.9K
09:33 3,304.78 3,306.89 3,304.63 3,306.89 79,868.8K
09:34 3,306.09 3,307.90 3,305.40 3,306.31 61,722.2K
09:35 3,306.02 3,312.51 3,306.02 3,312.51 78,531.9K
09:36 3,312.91 3,314.64 3,311.15 3,312.27 83,733.6K
09:37 3,312.94 3,314.02 3,310.74 3,311.77 77,234.2K
09:38 3,311.73 3,314.15 3,310.80 3,312.85 63,498.6K
09:39 3,312.68 3,314.60 3,311.52 3,313.74 70,593.3K
09:40 3,313.85 3,316.71 3,312.74 3,316.46 63,290.9K
09:41 3,316.50 3,317.13 3,312.29 3,312.29 81,579.2K
09:42 3,312.04 3,313.95 3,310.78 3,313.95 55,178.9K
09:43 3,313.68 3,317.03 3,313.48 3,315.73 57,828.5K
09:44 3,316.26 3,318.32 3,315.31 3,318.32 52,074.9K
09:45 3,318.74 3,321.52 3,317.14 3,321.04 81,297.9K
09:46 3,320.65 3,322.13 3,319.82 3,322.13 79,083.7K
09:47 3,322.77 3,322.77 3,320.25 3,321.28 153,229.1K
09:48 3,322.43 3,324.65 3,321.05 3,322.53 101,856.0K
09:49 3,323.49 3,324.44 3,319.95 3,321.19 82,820.7K
09:50 3,322.21 3,323.99 3,321.39 3,323.99 71,457.5K
09:51 3,323.47 3,325.75 3,323.43 3,325.27 83,458.1K
09:52 3,326.41 3,328.84 3,325.72 3,326.22 89,528.6K
09:53 3,326.25 3,327.37 3,325.30 3,325.30 66,431.1K
09:54 3,325.78 3,331.00 3,325.78 3,330.24 73,433.5K
09:55 3,331.62 3,334.31 3,329.78 3,333.80 85,819.0K
09:56 3,333.95 3,335.50 3,331.76 3,332.91 101,764.4K
09:57 3,333.55 3,335.27 3,333.39 3,333.61 70,131.7K
09:58 3,334.25 3,335.33 3,330.47 3,331.40 64,712.2K
09:59 3,331.01 3,332.00 3,328.28 3,328.94 54,135.2K
10:00 3,328.68 3,332.55 3,328.63 3,329.82 66,491.8K
10:01 3,329.26 3,330.41 3,327.06 3,327.43 54,911.7K
10:02 3,327.45 3,329.14 3,326.27 3,328.25 56,581.0K
10:03 3,327.73 3,328.14 3,325.57 3,327.62 54,387.3K
10:04 3,327.39 3,329.99 3,326.64 3,328.19 67,563.6K
10:05 3,327.95 3,331.62 3,327.95 3,331.62 46,033.2K
10:06 3,329.74 3,331.17 3,329.44 3,329.91 36,617.5K
10:07 3,329.62 3,330.61 3,328.15 3,328.52 31,334.3K
10:08 3,329.26 3,331.31 3,328.75 3,330.20 31,375.2K
10:09 3,330.47 3,332.62 3,330.27 3,331.72 37,670.7K
10:10 3,332.31 3,332.31 3,330.39 3,331.01 43,496.1K
10:11 3,331.09 3,332.55 3,330.72 3,331.48 24,371.5K
10:12 3,331.24 3,331.39 3,328.19 3,329.01 32,759.7K
10:13 3,328.07 3,329.55 3,326.77 3,327.18 44,916.5K
10:14 3,327.83 3,328.40 3,326.40 3,326.81 29,088.8K
10:15 3,327.98 3,329.23 3,325.81 3,325.81 35,615.4K
10:16 3,325.47 3,326.87 3,323.21 3,323.91 33,567.4K
10:17 3,322.78 3,324.33 3,320.87 3,320.87 42,946.4K
10:18 3,321.34 3,323.14 3,320.98 3,322.51 32,040.0K
10:19 3,323.02 3,323.02 3,321.18 3,321.53 26,780.0K
10:20 3,322.61 3,323.52 3,320.45 3,321.86 26,804.3K
10:21 3,321.10 3,322.31 3,319.91 3,320.27 53,145.8K
10:22 3,321.22 3,321.50 3,319.59 3,320.55 27,222.7K
10:23 3,321.54 3,321.54 3,317.75 3,319.75 39,969.8K
10:24 3,318.36 3,320.05 3,317.26 3,318.80 28,288.4K
10:25 3,318.02 3,319.42 3,316.69 3,317.65 28,893.3K
10:26 3,316.51 3,316.86 3,315.18 3,315.53 24,539.4K
10:27 3,315.62 3,316.68 3,314.27 3,316.49 35,960.1K
10:28 3,316.32 3,317.70 3,315.52 3,316.89 27,664.0K
10:29 3,316.89 3,319.01 3,316.72 3,317.31 28,567.9K
10:30 3,318.11 3,318.78 3,316.16 3,317.12 25,874.9K
10:31 3,316.72 3,317.18 3,314.59 3,314.99 33,257.2K
10:32 3,316.01 3,316.01 3,314.12 3,315.23 47,823.4K
10:33 3,315.80 3,316.01 3,314.42 3,315.02 33,775.6K
10:34 3,315.46 3,316.04 3,313.82 3,314.59 27,322.0K
10:35 3,314.71 3,315.63 3,313.74 3,314.22 31,385.7K
10:36 3,314.57 3,316.93 3,314.49 3,314.85 26,854.8K
10:37 3,315.48 3,317.12 3,315.07 3,315.80 19,591.6K
10:38 3,317.06 3,318.84 3,316.12 3,318.19 25,099.9K
10:39 3,318.10 3,319.56 3,317.26 3,318.33 21,303.2K
10:40 3,318.71 3,319.42 3,317.37 3,318.65 21,476.9K
10:41 3,319.15 3,319.53 3,317.20 3,318.24 19,142.7K
10:42 3,318.61 3,319.70 3,317.78 3,318.51 15,413.7K
10:43 3,319.87 3,319.87 3,316.94 3,317.42 18,776.4K
10:44 3,318.19 3,318.38 3,315.43 3,315.43 20,344.0K
10:45 3,316.69 3,316.88 3,313.55 3,313.72 57,294.9K
10:46 3,313.58 3,314.43 3,311.97 3,312.21 27,251.0K
10:47 3,312.81 3,312.81 3,311.01 3,311.64 24,399.8K
10:48 3,312.59 3,312.59 3,310.39 3,310.77 44,938.6K
10:49 3,311.03 3,311.91 3,310.22 3,311.11 21,495.6K
10:50 3,310.64 3,314.14 3,310.64 3,313.60 25,103.6K
10:51 3,313.79 3,315.41 3,313.60 3,314.74 21,236.6K
10:52 3,314.89 3,316.01 3,313.95 3,313.95 15,198.9K
10:53 3,314.40 3,315.21 3,313.39 3,313.67 16,838.4K
10:54 3,314.16 3,315.05 3,313.04 3,313.17 16,238.9K
10:55 3,313.02 3,315.11 3,313.02 3,315.06 21,026.4K
10:56 3,315.23 3,316.02 3,313.91 3,314.76 27,107.8K
10:57 3,315.00 3,315.40 3,312.76 3,312.76 18,476.1K
10:58 3,313.28 3,314.70 3,312.64 3,313.60 15,071.7K
10:59 3,314.85 3,314.85 3,312.30 3,312.30 16,478.3K
11:00 3,312.71 3,313.66 3,311.78 3,312.39 21,072.0K
11:01 3,313.34 3,314.10 3,311.54 3,311.81 22,972.2K
11:02 3,311.52 3,313.91 3,311.52 3,312.32 14,823.2K
11:03 3,312.72 3,314.91 3,312.05 3,313.60 19,934.6K
11:04 3,314.10 3,315.81 3,312.85 3,315.05 16,795.3K
11:05 3,314.33 3,315.73 3,314.19 3,315.57 17,383.3K
11:06 3,316.11 3,316.53 3,314.64 3,315.70 20,520.6K
11:07 3,315.71 3,315.88 3,314.35 3,315.43 23,940.9K
11:08 3,314.04 3,315.58 3,313.55 3,314.88 12,402.1K
11:09 3,315.06 3,315.74 3,313.57 3,315.08 14,482.8K
11:10 3,314.92 3,315.41 3,313.94 3,315.40 16,714.4K
11:11 3,314.44 3,315.83 3,313.76 3,315.37 23,499.9K
11:12 3,315.62 3,316.20 3,313.87 3,315.48 13,354.4K
11:13 3,314.99 3,315.26 3,313.53 3,313.64 13,256.3K
11:14 3,314.70 3,315.07 3,312.36 3,312.75 31,088.7K
11:15 3,313.08 3,314.26 3,311.75 3,314.26 19,144.4K
11:16 3,314.23 3,314.24 3,312.31 3,313.30 16,703.0K
11:17 3,313.74 3,313.82 3,312.14 3,312.61 11,377.8K
11:18 3,313.47 3,314.32 3,312.43 3,313.63 15,167.7K
11:19 3,313.77 3,315.17 3,313.09 3,314.89 21,385.9K
11:20 3,314.82 3,315.30 3,313.51 3,313.90 14,605.6K
11:21 3,314.87 3,315.84 3,313.73 3,315.84 13,651.5K
11:22 3,315.16 3,316.14 3,314.26 3,316.10 24,690.8K
11:23 3,315.91 3,316.84 3,315.31 3,316.26 20,686.6K
11:24 3,316.67 3,317.11 3,315.06 3,316.49 15,747.1K
11:25 3,316.42 3,316.74 3,315.35 3,316.55 13,818.5K
11:26 3,316.45 3,317.14 3,315.82 3,316.63 13,026.5K
11:27 3,316.51 3,317.21 3,314.88 3,314.88 13,848.9K
11:28 3,316.02 3,317.38 3,315.44 3,316.46 14,533.3K
11:29 3,315.24 3,317.80 3,315.24 3,316.26 16,962.3K
11:30 3,315.64 3,315.69 3,315.64 3,315.69 894.5K
11:31 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:32 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:33 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:34 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:35 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:36 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:37 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:38 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:39 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:40 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:41 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:42 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:43 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:44 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:45 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:46 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:47 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:48 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:49 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:50 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:51 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:52 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:53 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:54 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:55 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:56 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:57 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:58 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
11:59 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:00 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:01 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:02 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:03 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:04 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:05 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:06 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:07 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:08 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:09 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:10 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:11 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:12 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:13 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:14 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:15 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:16 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:17 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:18 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:19 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:20 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:21 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:22 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:23 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:24 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:25 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:26 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:27 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:28 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:29 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:30 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:31 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:32 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:33 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:34 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:35 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:36 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:37 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:38 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:39 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:40 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:41 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:42 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:43 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:44 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:45 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:46 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:47 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:48 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:49 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:50 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:51 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:52 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:53 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:54 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:55 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:56 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:57 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:58 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
12:59 3,315.69 3,315.69 3,315.69 3,315.69 0.0K
13:00 3,316.06 3,316.77 3,315.50 3,316.02 61,094.3K
13:01 3,316.11 3,317.78 3,316.11 3,317.35 24,533.9K
13:02 3,317.35 3,319.07 3,317.35 3,318.98 21,586.1K
13:03 3,318.78 3,320.64 3,318.60 3,320.59 19,763.7K
13:04 3,320.34 3,320.39 3,318.46 3,319.68 22,100.8K
13:05 3,318.76 3,319.77 3,317.77 3,317.84 18,130.4K
13:06 3,318.27 3,319.80 3,318.27 3,319.45 20,770.4K
13:07 3,318.31 3,321.21 3,318.31 3,319.83 20,639.1K
13:08 3,322.02 3,322.02 3,319.62 3,321.00 20,730.4K
13:09 3,320.22 3,322.34 3,319.66 3,321.82 15,946.3K
13:10 3,321.19 3,322.20 3,319.89 3,320.45 46,973.5K
13:11 3,319.39 3,321.26 3,318.50 3,318.68 55,671.1K
13:12 3,318.13 3,320.70 3,318.02 3,320.70 16,713.7K
13:13 3,319.38 3,321.46 3,319.38 3,321.46 19,121.0K
13:14 3,320.04 3,321.66 3,319.80 3,321.25 15,510.3K
13:15 3,320.54 3,321.51 3,319.18 3,320.52 15,022.9K
13:16 3,320.66 3,321.31 3,319.27 3,320.80 16,296.8K
13:17 3,319.77 3,321.20 3,318.86 3,319.41 15,442.6K
13:18 3,318.06 3,319.82 3,318.06 3,318.85 26,202.1K
13:19 3,318.56 3,319.91 3,317.97 3,318.59 15,158.3K
13:20 3,319.95 3,320.81 3,318.92 3,320.30 19,133.2K
13:21 3,319.49 3,320.75 3,317.92 3,318.70 21,869.4K
13:22 3,319.71 3,319.87 3,318.49 3,319.87 17,521.2K
13:23 3,320.13 3,320.61 3,318.51 3,319.06 23,083.6K
13:24 3,320.50 3,320.50 3,317.72 3,319.48 20,323.9K
13:25 3,320.33 3,320.80 3,318.67 3,319.77 21,208.7K
13:26 3,318.68 3,320.36 3,318.47 3,320.21 22,151.0K
13:27 3,319.77 3,320.57 3,318.13 3,319.15 24,249.0K
13:28 3,318.43 3,319.56 3,317.57 3,317.98 15,022.0K
13:29 3,318.64 3,319.37 3,317.99 3,319.11 16,112.9K
13:30 3,319.54 3,320.22 3,317.83 3,319.36 19,390.0K
13:31 3,319.42 3,319.93 3,318.23 3,319.93 15,831.3K
13:32 3,319.89 3,321.32 3,319.42 3,319.65 21,261.6K
13:33 3,318.76 3,320.27 3,318.68 3,319.49 15,510.6K
13:34 3,320.05 3,320.79 3,318.59 3,319.77 15,206.9K
13:35 3,319.93 3,320.22 3,318.03 3,319.68 18,909.5K
13:36 3,318.91 3,320.00 3,318.45 3,319.00 15,453.7K
13:37 3,319.24 3,320.45 3,318.03 3,319.94 16,268.6K
13:38 3,319.04 3,320.79 3,318.83 3,319.68 16,277.6K
13:39 3,319.92 3,319.92 3,318.06 3,319.91 22,715.2K
13:40 3,320.48 3,320.61 3,318.99 3,318.99 16,241.6K
13:41 3,319.26 3,320.53 3,318.55 3,319.20 16,022.9K
13:42 3,320.44 3,320.44 3,318.48 3,319.64 15,007.7K
13:43 3,319.41 3,320.10 3,318.33 3,319.10 14,174.9K
13:44 3,319.97 3,320.43 3,318.65 3,319.61 14,514.6K
13:45 3,319.59 3,320.48 3,317.88 3,318.99 17,475.3K
13:46 3,319.88 3,320.73 3,318.81 3,319.85 15,616.0K
13:47 3,319.76 3,320.78 3,319.25 3,320.35 13,143.8K
13:48 3,320.00 3,321.25 3,319.40 3,321.23 18,354.8K
13:49 3,320.75 3,322.20 3,319.72 3,320.93 16,964.9K
13:50 3,320.89 3,321.56 3,319.72 3,320.68 23,224.7K
13:51 3,321.02 3,322.14 3,319.24 3,322.14 21,713.6K
13:52 3,321.06 3,322.64 3,321.06 3,322.64 22,318.8K
13:53 3,321.01 3,322.08 3,320.00 3,321.98 34,883.1K
13:54 3,321.84 3,322.83 3,320.80 3,322.37 18,775.9K
13:55 3,322.22 3,322.78 3,321.24 3,321.46 18,104.6K
13:56 3,321.09 3,322.97 3,320.69 3,320.95 21,495.6K
13:57 3,320.53 3,322.37 3,320.08 3,321.62 13,231.2K
13:58 3,321.53 3,322.16 3,319.23 3,320.52 17,034.1K
13:59 3,319.82 3,321.12 3,318.71 3,319.28 21,630.7K
14:00 3,319.89 3,320.78 3,319.42 3,319.69 16,677.3K
14:01 3,320.51 3,321.20 3,319.75 3,320.48 18,775.3K
14:02 3,320.25 3,321.18 3,318.48 3,318.48 17,268.2K
14:03 3,319.72 3,322.31 3,319.72 3,321.17 31,647.9K
14:04 3,322.32 3,322.38 3,321.01 3,321.66 21,201.6K
14:05 3,321.58 3,322.77 3,321.25 3,321.68 21,527.5K
14:06 3,322.75 3,323.42 3,321.66 3,322.66 22,637.8K
14:07 3,323.04 3,323.04 3,320.76 3,321.47 21,908.1K
14:08 3,322.85 3,322.98 3,321.33 3,321.99 16,196.0K
14:09 3,322.27 3,324.16 3,321.85 3,322.61 100,449.6K
14:10 3,323.93 3,325.58 3,322.82 3,325.58 30,931.4K
14:11 3,325.40 3,325.86 3,323.65 3,324.10 26,254.7K
14:12 3,323.87 3,324.59 3,322.53 3,323.34 17,832.1K
14:13 3,322.70 3,324.62 3,322.68 3,323.19 16,239.0K
14:14 3,324.37 3,325.19 3,323.06 3,323.96 19,484.8K
14:15 3,325.21 3,325.21 3,322.71 3,322.95 23,568.6K
14:16 3,323.51 3,324.31 3,322.41 3,323.69 15,760.5K
14:17 3,324.62 3,324.83 3,322.72 3,323.49 17,189.6K
14:18 3,323.52 3,324.15 3,321.64 3,323.05 20,764.8K
14:19 3,322.16 3,324.06 3,321.33 3,323.25 28,914.6K
14:20 3,323.11 3,323.70 3,321.44 3,323.16 25,748.9K
14:21 3,322.87 3,324.04 3,321.94 3,322.02 17,970.9K
14:22 3,322.60 3,323.97 3,321.92 3,323.03 18,101.1K
14:23 3,322.35 3,323.56 3,321.67 3,322.14 19,428.3K
14:24 3,322.94 3,323.52 3,321.74 3,323.17 19,484.3K
14:25 3,322.43 3,323.73 3,321.57 3,321.66 16,501.4K
14:26 3,322.25 3,324.10 3,321.41 3,323.16 17,945.8K
14:27 3,323.82 3,324.31 3,322.21 3,323.26 22,416.5K
14:28 3,323.11 3,324.47 3,322.50 3,323.31 19,010.3K
14:29 3,324.48 3,324.48 3,322.44 3,322.77 21,794.7K
14:30 3,323.60 3,324.65 3,322.95 3,324.65 19,814.9K
14:31 3,323.37 3,324.72 3,322.55 3,324.10 21,127.3K
14:32 3,323.89 3,324.06 3,321.98 3,324.06 20,527.1K
14:33 3,323.35 3,324.00 3,322.28 3,323.55 18,075.3K
14:34 3,323.17 3,324.25 3,322.50 3,322.50 19,849.4K
14:35 3,323.75 3,324.67 3,322.55 3,322.55 19,800.0K
14:36 3,322.64 3,324.19 3,322.45 3,322.59 20,011.5K
14:37 3,323.64 3,324.17 3,321.77 3,322.63 27,622.2K
14:38 3,322.18 3,324.08 3,321.70 3,323.58 25,426.8K
14:39 3,323.36 3,323.41 3,321.34 3,322.81 26,681.0K
14:40 3,322.02 3,323.38 3,320.78 3,320.78 37,785.1K
14:41 3,321.08 3,323.06 3,320.87 3,321.41 25,773.0K
14:42 3,321.61 3,323.10 3,321.39 3,321.48 23,098.0K
14:43 3,320.72 3,322.48 3,320.72 3,322.33 24,527.4K
14:44 3,320.93 3,322.47 3,320.67 3,320.67 26,735.0K
14:45 3,322.50 3,323.71 3,322.05 3,322.83 29,834.0K
14:46 3,322.67 3,323.44 3,321.03 3,321.03 30,971.7K
14:47 3,321.05 3,323.33 3,321.05 3,322.49 35,529.9K
14:48 3,321.79 3,323.49 3,321.37 3,321.99 48,142.0K
14:49 3,323.14 3,323.14 3,321.73 3,322.76 44,549.6K
14:50 3,321.87 3,322.93 3,321.12 3,322.34 38,784.2K
14:51 3,323.31 3,323.31 3,321.53 3,322.77 44,123.6K
14:52 3,321.66 3,323.20 3,321.49 3,321.49 39,961.2K
14:53 3,322.96 3,323.31 3,321.44 3,322.96 44,256.6K
14:54 3,322.26 3,323.72 3,321.95 3,322.96 50,904.2K
14:55 3,321.75 3,323.38 3,321.75 3,322.15 50,778.8K
14:56 3,323.03 3,323.06 3,321.63 3,322.17 59,865.0K
14:57 3,322.10 3,323.17 3,322.10 3,323.17 2,716.6K
14:58 3,323.17 3,323.17 3,323.17 3,323.17 0.0K
14:59 3,323.17 3,323.17 3,321.59 3,321.59 111,490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available