SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,317.94 3,317.94 3,317.94 3,317.94 71,753.7K
09:29 3,317.94 3,317.94 3,317.94 3,317.94 0.0K
09:30 3,317.94 3,322.40 3,317.94 3,320.70 236,652.5K
09:31 3,320.16 3,320.16 3,314.22 3,314.22 126,034.7K
09:32 3,314.84 3,316.17 3,313.26 3,314.98 102,306.2K
09:33 3,315.54 3,315.67 3,313.62 3,313.84 90,222.6K
09:34 3,315.00 3,318.27 3,314.88 3,315.35 82,102.5K
09:35 3,315.02 3,315.68 3,311.49 3,311.88 75,507.9K
09:36 3,312.16 3,313.64 3,311.39 3,313.20 82,744.3K
09:37 3,311.17 3,312.18 3,308.61 3,309.27 97,045.2K
09:38 3,309.17 3,309.17 3,307.44 3,308.79 151,927.6K
09:39 3,308.63 3,312.18 3,308.63 3,310.18 72,495.2K
09:40 3,311.31 3,311.31 3,307.19 3,308.40 90,579.9K
09:41 3,308.82 3,311.49 3,307.04 3,310.92 60,531.2K
09:42 3,311.07 3,313.15 3,310.28 3,311.89 72,888.6K
09:43 3,311.55 3,313.25 3,311.09 3,312.02 43,529.1K
09:44 3,311.83 3,312.98 3,310.97 3,312.17 48,403.6K
09:45 3,312.83 3,312.83 3,310.58 3,312.15 65,180.3K
09:46 3,311.21 3,313.33 3,311.11 3,312.31 46,200.7K
09:47 3,312.89 3,314.25 3,311.85 3,313.45 50,647.4K
09:48 3,314.40 3,315.02 3,312.32 3,313.15 60,730.5K
09:49 3,313.83 3,314.64 3,312.69 3,313.68 43,376.1K
09:50 3,313.00 3,315.69 3,312.93 3,314.42 42,517.4K
09:51 3,315.91 3,317.82 3,315.35 3,316.48 64,247.3K
09:52 3,317.23 3,318.68 3,317.23 3,318.00 37,575.0K
09:53 3,317.74 3,320.11 3,317.74 3,318.91 50,662.3K
09:54 3,319.45 3,320.98 3,318.81 3,319.68 38,716.3K
09:55 3,319.69 3,319.97 3,317.65 3,319.87 37,361.3K
09:56 3,319.07 3,320.56 3,318.13 3,319.66 32,616.3K
09:57 3,320.07 3,320.43 3,317.25 3,318.41 41,219.1K
09:58 3,317.32 3,319.40 3,317.32 3,318.37 68,039.0K
09:59 3,319.39 3,320.57 3,317.61 3,320.15 34,425.6K
10:00 3,320.01 3,320.39 3,317.75 3,319.21 39,231.3K
10:01 3,319.37 3,322.34 3,319.29 3,320.79 42,831.3K
10:02 3,320.57 3,322.13 3,319.86 3,321.49 34,444.8K
10:03 3,320.03 3,322.46 3,319.97 3,321.42 30,650.3K
10:04 3,321.71 3,323.59 3,321.25 3,322.47 37,526.2K
10:05 3,322.03 3,324.35 3,322.03 3,324.15 70,280.8K
10:06 3,324.26 3,325.38 3,322.79 3,322.79 35,984.7K
10:07 3,323.47 3,323.96 3,321.40 3,321.83 41,929.2K
10:08 3,321.95 3,321.95 3,319.33 3,319.95 32,578.6K
10:09 3,320.45 3,322.16 3,318.90 3,322.16 35,486.8K
10:10 3,321.87 3,322.10 3,320.34 3,320.65 36,176.4K
10:11 3,321.98 3,324.80 3,321.70 3,324.80 35,316.6K
10:12 3,324.43 3,324.43 3,322.41 3,322.41 37,981.6K
10:13 3,324.05 3,324.47 3,321.74 3,322.50 34,936.5K
10:14 3,322.61 3,323.16 3,321.09 3,321.95 31,637.7K
10:15 3,321.74 3,323.12 3,320.16 3,320.16 33,575.9K
10:16 3,321.18 3,321.18 3,319.57 3,320.63 22,869.2K
10:17 3,320.24 3,321.83 3,319.80 3,321.15 36,034.7K
10:18 3,321.84 3,322.95 3,321.63 3,322.03 34,987.6K
10:19 3,322.63 3,323.35 3,321.84 3,322.89 38,529.0K
10:20 3,321.84 3,323.14 3,321.63 3,322.67 36,431.7K
10:21 3,322.68 3,323.54 3,321.78 3,323.47 30,022.7K
10:22 3,323.07 3,324.04 3,322.35 3,322.47 21,088.2K
10:23 3,323.05 3,325.06 3,323.00 3,324.12 25,474.9K
10:24 3,324.47 3,326.10 3,324.47 3,325.71 28,349.4K
10:25 3,325.93 3,326.98 3,325.14 3,326.40 31,054.0K
10:26 3,326.86 3,327.70 3,325.43 3,326.50 28,166.5K
10:27 3,325.60 3,328.19 3,325.60 3,327.54 31,825.7K
10:28 3,327.79 3,329.24 3,327.26 3,328.05 30,879.6K
10:29 3,327.97 3,329.36 3,327.31 3,327.31 28,651.1K
10:30 3,327.67 3,329.57 3,327.32 3,329.13 33,971.5K
10:31 3,328.42 3,330.68 3,327.73 3,327.73 50,110.5K
10:32 3,327.83 3,328.71 3,326.79 3,328.33 46,707.6K
10:33 3,327.37 3,327.94 3,326.29 3,326.29 29,477.2K
10:34 3,326.45 3,328.45 3,325.85 3,326.62 28,702.7K
10:35 3,326.72 3,328.04 3,325.03 3,327.01 37,760.0K
10:36 3,326.20 3,328.09 3,325.72 3,327.53 32,244.5K
10:37 3,326.65 3,328.50 3,326.65 3,328.08 26,750.8K
10:38 3,327.63 3,329.71 3,327.20 3,329.10 23,879.0K
10:39 3,328.95 3,331.90 3,328.95 3,331.11 46,046.6K
10:40 3,331.57 3,331.57 3,329.83 3,329.83 39,488.9K
10:41 3,330.72 3,330.72 3,328.17 3,328.32 32,316.5K
10:42 3,328.64 3,330.08 3,328.15 3,329.79 25,889.7K
10:43 3,329.41 3,329.41 3,326.82 3,327.59 18,014.8K
10:44 3,328.19 3,328.71 3,326.90 3,326.93 20,914.4K
10:45 3,327.69 3,329.05 3,326.33 3,326.33 25,634.3K
10:46 3,326.51 3,327.80 3,325.96 3,327.16 23,012.3K
10:47 3,327.33 3,328.35 3,326.33 3,327.40 20,607.9K
10:48 3,327.15 3,329.33 3,326.85 3,328.93 17,361.8K
10:49 3,328.02 3,329.19 3,327.38 3,328.14 17,260.0K
10:50 3,328.41 3,329.30 3,327.26 3,327.78 20,074.0K
10:51 3,328.18 3,330.44 3,327.97 3,329.82 19,708.7K
10:52 3,329.70 3,331.39 3,329.65 3,330.02 20,032.6K
10:53 3,330.73 3,332.02 3,330.30 3,330.30 26,150.5K
10:54 3,331.09 3,333.48 3,330.01 3,333.05 27,228.0K
10:55 3,333.79 3,335.57 3,332.95 3,334.50 34,359.5K
10:56 3,334.15 3,336.98 3,333.66 3,336.63 44,713.5K
10:57 3,336.14 3,337.58 3,335.39 3,336.15 46,905.8K
10:58 3,336.95 3,336.95 3,334.62 3,334.62 26,528.3K
10:59 3,334.69 3,336.32 3,332.82 3,333.72 24,277.0K
11:00 3,333.84 3,336.03 3,333.77 3,334.11 39,583.9K
11:01 3,333.89 3,334.51 3,332.14 3,333.94 29,657.3K
11:02 3,332.88 3,333.20 3,330.01 3,330.43 36,841.9K
11:03 3,331.03 3,332.91 3,329.96 3,330.97 23,187.4K
11:04 3,332.57 3,332.57 3,328.94 3,329.81 21,676.9K
11:05 3,329.75 3,330.50 3,328.35 3,330.00 16,832.2K
11:06 3,329.82 3,330.43 3,328.93 3,329.70 17,041.0K
11:07 3,330.68 3,330.68 3,328.54 3,329.07 17,679.4K
11:08 3,329.14 3,330.15 3,328.38 3,329.52 18,566.8K
11:09 3,329.01 3,329.86 3,327.65 3,329.34 13,969.3K
11:10 3,329.10 3,329.62 3,327.66 3,328.65 18,281.5K
11:11 3,328.07 3,329.37 3,327.43 3,327.69 13,035.8K
11:12 3,328.31 3,330.65 3,327.39 3,330.01 14,410.3K
11:13 3,329.19 3,330.27 3,328.72 3,330.11 18,644.8K
11:14 3,329.60 3,329.60 3,327.79 3,327.86 19,504.9K
11:15 3,329.02 3,329.30 3,327.19 3,328.42 17,396.4K
11:16 3,327.93 3,328.15 3,326.06 3,327.40 23,357.4K
11:17 3,328.31 3,328.31 3,326.37 3,326.37 15,677.2K
11:18 3,326.98 3,327.23 3,325.22 3,325.22 23,345.1K
11:19 3,325.49 3,326.20 3,324.82 3,325.67 27,352.3K
11:20 3,326.77 3,326.77 3,324.96 3,325.20 22,366.5K
11:21 3,325.84 3,327.70 3,325.84 3,326.39 39,567.9K
11:22 3,327.26 3,327.26 3,325.61 3,326.38 12,154.6K
11:23 3,326.59 3,327.48 3,325.74 3,327.20 12,649.4K
11:24 3,327.16 3,328.51 3,326.97 3,327.72 16,044.2K
11:25 3,327.21 3,330.71 3,327.21 3,329.65 27,850.4K
11:26 3,330.53 3,330.53 3,328.52 3,329.34 15,424.7K
11:27 3,329.84 3,329.89 3,328.08 3,328.86 15,013.8K
11:28 3,329.47 3,330.04 3,328.10 3,328.74 12,410.1K
11:29 3,328.31 3,329.35 3,327.29 3,327.96 13,826.4K
11:30 3,328.72 3,328.72 3,328.68 3,328.68 923.4K
11:31 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:32 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:33 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:34 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:35 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:36 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:37 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:38 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:39 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:40 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:41 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:42 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:43 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:44 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:45 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:46 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:47 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:48 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:49 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:50 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:51 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:52 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:53 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:54 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:55 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:56 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:57 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:58 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
11:59 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:00 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:01 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:02 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:03 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:04 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:05 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:06 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:07 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:08 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:09 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:10 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:11 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:12 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:13 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:14 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:15 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:16 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:17 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:18 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:19 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:20 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:21 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:22 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:23 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:24 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:25 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:26 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:27 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:28 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:29 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:30 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:31 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:32 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:33 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:34 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:35 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:36 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:37 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:38 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:39 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:40 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:41 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:42 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:43 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:44 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:45 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:46 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:47 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:48 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:49 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:50 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:51 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:52 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:53 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:54 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:55 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:56 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:57 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:58 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
12:59 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
13:00 3,328.68 3,328.68 3,326.94 3,327.91 63,677.8K
13:01 3,327.15 3,327.79 3,326.26 3,326.68 21,866.9K
13:02 3,325.73 3,328.32 3,325.73 3,328.32 16,419.1K
13:03 3,327.69 3,328.93 3,326.88 3,328.93 18,896.5K
13:04 3,328.01 3,328.21 3,326.91 3,328.10 22,296.4K
13:05 3,327.40 3,328.73 3,327.40 3,328.40 28,255.3K
13:06 3,328.19 3,328.67 3,326.57 3,327.19 18,903.4K
13:07 3,326.52 3,327.43 3,325.41 3,326.77 15,997.0K
13:08 3,326.10 3,326.41 3,324.87 3,325.65 14,327.9K
13:09 3,324.40 3,325.92 3,324.34 3,324.34 18,571.7K
13:10 3,325.18 3,325.45 3,323.60 3,323.60 22,915.8K
13:11 3,324.00 3,325.94 3,323.87 3,325.36 16,823.7K
13:12 3,325.46 3,326.45 3,324.26 3,326.45 20,453.5K
13:13 3,325.81 3,326.58 3,324.51 3,325.68 17,481.4K
13:14 3,325.51 3,326.46 3,324.58 3,325.36 23,634.4K
13:15 3,325.89 3,326.79 3,324.78 3,326.32 22,149.8K
13:16 3,326.38 3,327.01 3,324.76 3,325.45 20,483.4K
13:17 3,325.34 3,326.38 3,324.68 3,325.46 19,108.8K
13:18 3,324.83 3,326.01 3,323.86 3,324.62 25,573.5K
13:19 3,325.15 3,325.86 3,324.27 3,325.12 18,474.4K
13:20 3,325.29 3,326.25 3,324.45 3,325.37 15,991.3K
13:21 3,324.36 3,325.80 3,323.93 3,324.51 23,473.0K
13:22 3,323.86 3,324.45 3,322.47 3,323.73 56,134.6K
13:23 3,322.37 3,324.32 3,322.25 3,324.32 25,046.5K
13:24 3,323.29 3,324.29 3,322.08 3,323.78 18,932.4K
13:25 3,322.72 3,324.06 3,321.70 3,321.89 23,594.2K
13:26 3,322.58 3,323.53 3,321.85 3,323.36 19,429.1K
13:27 3,322.78 3,323.48 3,321.68 3,323.12 26,212.9K
13:28 3,323.01 3,323.06 3,321.76 3,321.76 21,654.9K
13:29 3,322.97 3,322.97 3,321.61 3,322.46 27,404.0K
13:30 3,321.54 3,323.19 3,321.34 3,322.34 25,272.2K
13:31 3,322.90 3,323.14 3,321.00 3,322.12 22,096.3K
13:32 3,322.14 3,322.42 3,320.59 3,320.96 31,313.0K
13:33 3,321.29 3,322.27 3,320.37 3,321.21 39,241.8K
13:34 3,320.11 3,322.65 3,320.11 3,320.98 23,955.7K
13:35 3,321.47 3,322.68 3,320.37 3,321.24 18,874.4K
13:36 3,320.66 3,322.83 3,320.66 3,321.59 15,640.1K
13:37 3,321.24 3,322.66 3,320.42 3,320.44 20,547.1K
13:38 3,320.45 3,322.56 3,320.45 3,321.25 14,731.3K
13:39 3,320.80 3,322.27 3,320.33 3,321.43 20,753.5K
13:40 3,321.31 3,321.54 3,319.87 3,320.60 20,800.2K
13:41 3,319.51 3,321.26 3,319.30 3,321.02 15,109.8K
13:42 3,320.03 3,320.88 3,318.93 3,320.55 21,969.4K
13:43 3,319.18 3,321.06 3,317.72 3,319.39 23,722.6K
13:44 3,318.91 3,319.39 3,317.48 3,318.64 30,601.7K
13:45 3,317.64 3,320.40 3,317.64 3,319.33 36,263.9K
13:46 3,319.38 3,322.03 3,319.38 3,320.82 24,112.4K
13:47 3,320.44 3,322.67 3,320.38 3,322.67 26,876.4K
13:48 3,322.07 3,324.76 3,320.76 3,324.76 48,069.3K
13:49 3,323.91 3,326.05 3,323.91 3,326.02 47,731.3K
13:50 3,326.34 3,327.33 3,325.01 3,325.86 27,863.2K
13:51 3,325.37 3,327.25 3,325.37 3,325.95 19,064.2K
13:52 3,325.95 3,327.41 3,325.64 3,327.01 15,225.4K
13:53 3,326.71 3,327.31 3,325.42 3,326.22 22,450.6K
13:54 3,325.89 3,327.33 3,325.89 3,327.33 14,236.6K
13:55 3,326.96 3,328.01 3,325.57 3,327.22 16,147.1K
13:56 3,327.17 3,327.46 3,325.13 3,326.40 11,551.5K
13:57 3,326.25 3,327.40 3,325.20 3,325.98 19,169.6K
13:58 3,325.39 3,327.25 3,324.98 3,326.20 13,894.9K
13:59 3,324.87 3,326.91 3,324.83 3,326.03 21,198.4K
14:00 3,326.71 3,327.18 3,325.14 3,326.11 20,738.4K
14:01 3,325.70 3,327.21 3,324.61 3,324.95 20,380.2K
14:02 3,324.92 3,326.79 3,324.87 3,325.74 15,859.1K
14:03 3,325.38 3,327.91 3,325.18 3,326.04 20,729.0K
14:04 3,326.15 3,327.53 3,325.62 3,327.45 14,315.7K
14:05 3,327.30 3,327.67 3,325.73 3,327.38 16,157.3K
14:06 3,326.99 3,327.21 3,325.39 3,325.39 22,806.4K
14:07 3,325.46 3,326.70 3,324.49 3,325.15 22,042.5K
14:08 3,324.90 3,325.99 3,324.16 3,325.15 17,077.2K
14:09 3,324.89 3,325.71 3,324.08 3,324.90 17,875.6K
14:10 3,324.22 3,325.39 3,323.92 3,325.11 17,095.8K
14:11 3,325.03 3,326.92 3,324.63 3,326.21 28,152.3K
14:12 3,326.63 3,327.47 3,325.25 3,325.44 34,438.9K
14:13 3,325.30 3,326.52 3,324.84 3,325.18 26,507.4K
14:14 3,325.37 3,326.43 3,324.27 3,325.42 19,247.9K
14:15 3,324.88 3,325.84 3,324.26 3,325.10 30,047.7K
14:16 3,325.73 3,326.35 3,324.40 3,326.35 47,322.8K
14:17 3,325.24 3,327.03 3,324.81 3,326.19 19,840.6K
14:18 3,324.88 3,326.78 3,324.72 3,326.78 19,159.0K
14:19 3,326.59 3,326.99 3,325.02 3,325.18 21,441.4K
14:20 3,325.71 3,326.83 3,324.99 3,326.24 17,202.2K
14:21 3,325.19 3,326.81 3,325.19 3,326.13 17,261.8K
14:22 3,326.71 3,327.17 3,325.52 3,326.36 20,472.0K
14:23 3,327.02 3,327.18 3,325.43 3,327.05 16,943.3K
14:24 3,326.86 3,327.52 3,325.99 3,326.71 20,343.0K
14:25 3,326.30 3,326.76 3,325.38 3,325.83 18,055.8K
14:26 3,325.50 3,327.24 3,325.29 3,326.78 16,126.3K
14:27 3,325.99 3,327.49 3,325.38 3,326.65 16,352.4K
14:28 3,326.54 3,327.24 3,325.10 3,326.81 21,561.1K
14:29 3,326.16 3,326.91 3,325.09 3,325.09 19,782.9K
14:30 3,325.17 3,326.88 3,325.12 3,325.97 21,288.2K
14:31 3,326.06 3,326.57 3,325.14 3,325.26 20,475.4K
14:32 3,325.17 3,326.82 3,324.75 3,326.77 25,181.1K
14:33 3,325.03 3,326.95 3,324.90 3,326.95 19,178.5K
14:34 3,326.17 3,327.42 3,325.28 3,327.07 20,659.4K
14:35 3,327.14 3,327.14 3,325.19 3,326.65 22,078.9K
14:36 3,325.68 3,327.27 3,325.58 3,325.58 22,284.7K
14:37 3,327.03 3,327.44 3,325.47 3,326.22 24,461.0K
14:38 3,325.92 3,327.41 3,325.40 3,326.22 23,121.5K
14:39 3,326.00 3,327.18 3,325.44 3,326.29 29,265.8K
14:40 3,325.47 3,327.64 3,325.29 3,325.29 28,957.1K
14:41 3,326.13 3,327.67 3,326.13 3,326.66 24,475.7K
14:42 3,327.05 3,328.40 3,326.75 3,327.26 23,672.1K
14:43 3,326.94 3,328.13 3,326.04 3,326.24 31,001.4K
14:44 3,327.32 3,327.32 3,325.08 3,325.60 29,184.1K
14:45 3,325.89 3,326.99 3,325.14 3,325.70 28,138.9K
14:46 3,325.69 3,326.57 3,324.98 3,326.22 27,169.6K
14:47 3,325.61 3,326.92 3,325.28 3,326.12 26,587.4K
14:48 3,326.23 3,327.22 3,325.10 3,326.30 31,537.6K
14:49 3,325.60 3,326.14 3,324.11 3,325.39 42,269.9K
14:50 3,325.38 3,326.42 3,323.72 3,324.21 43,307.1K
14:51 3,324.22 3,325.04 3,323.67 3,324.51 37,059.6K
14:52 3,324.24 3,325.54 3,323.68 3,323.68 47,584.2K
14:53 3,324.41 3,324.55 3,322.67 3,324.03 42,606.4K
14:54 3,323.78 3,324.69 3,322.67 3,323.56 49,048.6K
14:55 3,323.85 3,324.45 3,322.18 3,324.27 47,934.8K
14:56 3,324.58 3,324.77 3,323.21 3,324.34 56,868.3K
14:57 3,325.25 3,325.34 3,325.21 3,325.34 2,894.9K
14:58 3,325.34 3,325.34 3,325.34 3,325.34 0.0K
14:59 3,325.34 3,325.34 3,324.58 3,324.58 96,681.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available