SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,322.85 3,322.85 3,322.85 3,322.85 119,847.5K
09:29 3,322.85 3,322.85 3,322.85 3,322.85 0.0K
09:30 3,322.85 3,328.14 3,322.85 3,325.60 388,414.6K
09:31 3,325.17 3,325.47 3,320.04 3,321.24 193,118.4K
09:32 3,320.67 3,321.52 3,319.72 3,320.47 124,631.1K
09:33 3,320.87 3,323.26 3,320.45 3,322.94 107,605.9K
09:34 3,323.48 3,325.28 3,323.30 3,323.89 102,681.8K
09:35 3,324.17 3,325.17 3,322.40 3,324.23 95,731.9K
09:36 3,324.08 3,324.27 3,322.16 3,322.16 79,124.8K
09:37 3,324.02 3,324.02 3,319.17 3,320.48 88,170.1K
09:38 3,321.05 3,322.05 3,319.99 3,322.05 72,411.2K
09:39 3,322.21 3,323.09 3,321.50 3,321.50 76,801.9K
09:40 3,322.81 3,324.75 3,322.30 3,324.07 85,566.9K
09:41 3,324.18 3,326.33 3,323.14 3,324.87 78,027.3K
09:42 3,324.42 3,327.11 3,324.10 3,325.60 58,740.0K
09:43 3,326.32 3,327.37 3,325.32 3,327.37 56,748.2K
09:44 3,326.13 3,327.37 3,325.18 3,325.43 57,866.3K
09:45 3,324.93 3,325.88 3,323.26 3,323.83 76,387.7K
09:46 3,322.60 3,323.48 3,320.73 3,322.14 75,735.8K
09:47 3,321.19 3,322.69 3,320.53 3,321.47 56,622.8K
09:48 3,322.14 3,325.86 3,321.90 3,325.15 62,454.0K
09:49 3,324.99 3,325.83 3,323.63 3,323.85 74,759.7K
09:50 3,323.17 3,325.04 3,322.26 3,324.19 78,467.4K
09:51 3,324.61 3,327.32 3,324.61 3,324.95 56,808.9K
09:52 3,325.10 3,326.17 3,323.97 3,326.17 48,705.7K
09:53 3,326.59 3,326.59 3,324.23 3,324.79 53,384.9K
09:54 3,325.73 3,325.73 3,323.35 3,324.15 107,311.0K
09:55 3,324.77 3,326.08 3,323.83 3,325.38 69,613.3K
09:56 3,325.17 3,326.26 3,324.19 3,325.93 86,801.2K
09:57 3,325.76 3,326.27 3,324.53 3,325.67 54,974.5K
09:58 3,325.34 3,326.06 3,322.54 3,322.54 54,964.5K
09:59 3,321.91 3,323.31 3,319.39 3,319.65 62,105.3K
10:00 3,320.47 3,320.47 3,316.29 3,317.57 69,167.4K
10:01 3,316.16 3,318.82 3,315.78 3,317.79 77,156.6K
10:02 3,316.69 3,318.37 3,316.14 3,317.53 49,427.6K
10:03 3,316.43 3,317.30 3,314.54 3,315.84 62,635.4K
10:04 3,315.28 3,315.28 3,312.35 3,313.15 79,774.0K
10:05 3,311.70 3,312.40 3,310.35 3,311.08 60,542.3K
10:06 3,311.63 3,311.63 3,307.61 3,307.78 83,899.4K
10:07 3,307.07 3,308.08 3,305.93 3,307.93 65,192.4K
10:08 3,307.12 3,307.96 3,305.57 3,307.41 83,679.5K
10:09 3,306.78 3,308.81 3,305.38 3,308.81 58,725.8K
10:10 3,309.09 3,311.84 3,308.52 3,311.25 61,335.1K
10:11 3,311.21 3,312.27 3,310.87 3,312.23 51,831.3K
10:12 3,311.21 3,313.23 3,310.09 3,313.23 42,976.9K
10:13 3,313.44 3,314.23 3,311.95 3,314.23 36,977.7K
10:14 3,312.92 3,313.89 3,311.98 3,312.73 43,639.8K
10:15 3,312.65 3,313.97 3,311.80 3,312.56 42,707.8K
10:16 3,312.08 3,314.82 3,312.08 3,314.31 40,779.4K
10:17 3,313.44 3,314.31 3,312.32 3,313.52 44,161.5K
10:18 3,313.96 3,315.93 3,313.37 3,314.08 60,101.4K
10:19 3,314.67 3,317.14 3,314.67 3,315.62 45,658.2K
10:20 3,315.18 3,317.04 3,315.12 3,315.98 42,301.8K
10:21 3,315.53 3,315.90 3,313.49 3,313.49 51,378.2K
10:22 3,314.22 3,314.30 3,311.36 3,312.29 52,127.5K
10:23 3,311.19 3,312.29 3,310.33 3,311.05 49,007.5K
10:24 3,310.88 3,312.08 3,310.26 3,312.08 41,914.9K
10:25 3,312.37 3,312.37 3,309.10 3,309.36 49,466.1K
10:26 3,309.27 3,309.96 3,308.00 3,308.43 40,452.8K
10:27 3,308.67 3,309.64 3,307.31 3,308.48 31,243.8K
10:28 3,308.62 3,309.46 3,306.98 3,308.16 45,586.1K
10:29 3,306.88 3,308.79 3,306.88 3,308.73 59,213.5K
10:30 3,308.23 3,308.74 3,306.01 3,306.13 49,876.0K
10:31 3,305.88 3,309.89 3,305.88 3,308.06 31,805.5K
10:32 3,307.61 3,310.40 3,307.61 3,308.97 35,105.8K
10:33 3,308.39 3,310.08 3,307.82 3,308.41 38,018.2K
10:34 3,308.67 3,310.73 3,308.33 3,308.83 31,406.5K
10:35 3,308.72 3,309.69 3,307.45 3,307.99 43,348.4K
10:36 3,307.63 3,308.78 3,305.26 3,306.96 65,615.4K
10:37 3,306.69 3,308.07 3,305.19 3,306.99 51,597.5K
10:38 3,307.78 3,309.53 3,307.57 3,308.16 42,098.7K
10:39 3,308.39 3,310.48 3,307.74 3,309.91 42,706.4K
10:40 3,308.91 3,311.53 3,308.10 3,311.53 41,903.6K
10:41 3,311.08 3,312.30 3,310.55 3,312.05 40,496.5K
10:42 3,312.06 3,312.06 3,309.56 3,310.12 33,421.3K
10:43 3,309.96 3,310.89 3,308.59 3,308.60 49,239.1K
10:44 3,309.40 3,309.54 3,307.32 3,307.32 40,401.6K
10:45 3,308.49 3,309.22 3,307.19 3,308.01 50,608.1K
10:46 3,307.97 3,308.97 3,306.42 3,307.01 49,860.3K
10:47 3,306.40 3,308.37 3,306.40 3,306.64 45,488.6K
10:48 3,306.71 3,307.42 3,304.36 3,306.02 64,088.6K
10:49 3,306.60 3,310.14 3,306.60 3,309.46 59,352.6K
10:50 3,309.77 3,310.60 3,308.47 3,308.81 38,911.4K
10:51 3,309.31 3,309.65 3,306.41 3,307.74 44,712.2K
10:52 3,306.44 3,308.83 3,306.44 3,307.16 30,151.0K
10:53 3,307.70 3,309.77 3,307.34 3,308.96 36,852.2K
10:54 3,308.99 3,309.84 3,306.94 3,308.24 29,492.4K
10:55 3,307.90 3,308.54 3,306.45 3,306.45 28,459.3K
10:56 3,307.50 3,307.59 3,304.99 3,306.13 28,990.1K
10:57 3,305.07 3,306.80 3,304.77 3,304.87 36,403.3K
10:58 3,305.38 3,305.71 3,303.93 3,304.50 35,894.9K
10:59 3,305.06 3,305.06 3,302.90 3,303.35 59,985.5K
11:00 3,302.23 3,303.87 3,302.23 3,303.13 33,957.4K
11:01 3,302.92 3,304.24 3,302.48 3,303.75 32,199.8K
11:02 3,303.40 3,303.64 3,302.21 3,303.64 32,943.4K
11:03 3,302.07 3,302.36 3,299.20 3,300.68 77,447.6K
11:04 3,300.66 3,301.74 3,299.44 3,299.44 28,078.6K
11:05 3,300.74 3,301.64 3,299.46 3,300.05 24,500.7K
11:06 3,299.34 3,301.56 3,299.12 3,301.56 37,118.1K
11:07 3,299.80 3,303.93 3,299.80 3,303.45 33,884.2K
11:08 3,304.01 3,304.48 3,302.88 3,304.20 29,947.9K
11:09 3,304.72 3,304.72 3,302.68 3,304.25 29,405.8K
11:10 3,303.47 3,305.04 3,302.96 3,304.21 41,290.2K
11:11 3,303.06 3,304.46 3,302.73 3,302.74 27,321.6K
11:12 3,303.04 3,304.29 3,301.52 3,303.73 46,036.6K
11:13 3,302.26 3,304.40 3,302.26 3,302.27 24,533.2K
11:14 3,302.45 3,304.02 3,302.12 3,303.21 25,245.2K
11:15 3,302.31 3,304.18 3,302.31 3,303.48 29,246.4K
11:16 3,303.89 3,303.99 3,302.57 3,302.57 26,352.7K
11:17 3,303.20 3,304.33 3,302.70 3,303.50 26,468.2K
11:18 3,303.09 3,304.98 3,303.09 3,304.06 22,660.5K
11:19 3,303.78 3,305.29 3,303.31 3,303.81 22,720.9K
11:20 3,303.26 3,305.13 3,302.86 3,304.36 36,084.4K
11:21 3,303.96 3,305.00 3,302.39 3,302.48 27,025.1K
11:22 3,302.50 3,304.86 3,302.50 3,304.79 24,870.2K
11:23 3,304.94 3,305.68 3,303.72 3,304.04 26,062.8K
11:24 3,303.73 3,305.05 3,303.24 3,304.73 20,592.2K
11:25 3,304.10 3,305.46 3,302.82 3,305.46 41,487.2K
11:26 3,304.21 3,305.37 3,303.55 3,304.97 23,306.1K
11:27 3,304.88 3,306.40 3,304.00 3,305.44 25,614.2K
11:28 3,305.25 3,306.39 3,304.03 3,305.53 29,754.7K
11:29 3,306.15 3,308.01 3,305.61 3,306.87 34,759.8K
11:30 3,306.41 3,306.56 3,306.41 3,306.56 1,471.5K
11:31 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:32 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:33 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:34 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:35 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:36 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:37 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:38 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:39 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:40 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:41 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:42 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:43 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:44 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:45 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:46 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:47 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:48 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:49 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:50 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:51 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:52 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:53 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:54 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:55 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:56 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:57 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:58 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
11:59 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:00 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:01 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:02 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:03 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:04 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:05 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:06 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:07 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:08 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:09 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:10 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:11 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:12 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:13 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:14 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:15 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:16 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:17 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:18 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:19 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:20 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:21 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:22 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:23 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:24 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:25 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:26 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:27 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:28 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:29 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:30 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:31 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:32 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:33 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:34 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:35 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:36 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:37 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:38 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:39 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:40 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:41 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:42 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:43 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:44 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:45 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:46 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:47 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:48 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:49 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:50 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:51 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:52 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:53 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:54 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:55 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:56 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:57 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:58 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
12:59 3,306.56 3,306.56 3,306.56 3,306.56 0.0K
13:00 3,306.56 3,307.54 3,303.66 3,303.66 96,694.7K
13:01 3,303.66 3,305.17 3,301.05 3,301.05 49,983.7K
13:02 3,302.28 3,302.28 3,300.33 3,300.78 38,199.2K
13:03 3,300.43 3,301.62 3,299.66 3,299.66 32,030.8K
13:04 3,300.43 3,302.14 3,299.97 3,300.70 28,891.4K
13:05 3,302.24 3,302.30 3,300.98 3,301.47 34,145.3K
13:06 3,301.32 3,302.21 3,300.57 3,301.45 25,607.6K
13:07 3,302.22 3,303.01 3,300.87 3,300.87 25,012.1K
13:08 3,302.17 3,302.73 3,301.01 3,302.29 25,566.3K
13:09 3,301.99 3,304.37 3,301.55 3,303.58 30,442.9K
13:10 3,302.58 3,304.02 3,302.08 3,302.56 29,891.8K
13:11 3,303.51 3,304.14 3,302.34 3,302.72 24,590.2K
13:12 3,303.95 3,304.46 3,302.89 3,303.63 26,472.3K
13:13 3,304.46 3,305.09 3,303.47 3,304.44 30,040.7K
13:14 3,302.97 3,304.72 3,302.44 3,304.00 24,745.7K
13:15 3,303.55 3,305.42 3,302.44 3,305.42 27,358.5K
13:16 3,304.73 3,305.86 3,303.76 3,304.11 39,752.9K
13:17 3,303.60 3,303.60 3,301.41 3,303.02 45,332.1K
13:18 3,302.91 3,304.11 3,301.75 3,302.53 39,619.7K
13:19 3,302.21 3,303.06 3,301.36 3,302.75 27,335.1K
13:20 3,302.31 3,303.15 3,300.99 3,300.99 25,592.8K
13:21 3,301.40 3,303.75 3,300.96 3,302.83 20,804.1K
13:22 3,301.79 3,303.05 3,301.31 3,302.07 22,503.1K
13:23 3,301.87 3,303.06 3,301.25 3,301.99 26,840.0K
13:24 3,302.91 3,303.89 3,302.10 3,302.52 22,395.5K
13:25 3,302.50 3,304.08 3,301.65 3,302.55 25,693.3K
13:26 3,303.25 3,304.20 3,302.14 3,302.75 27,268.0K
13:27 3,303.23 3,303.98 3,302.52 3,303.90 24,160.2K
13:28 3,303.12 3,304.85 3,302.77 3,303.59 23,140.2K
13:29 3,302.82 3,304.22 3,302.82 3,303.89 21,533.2K
13:30 3,304.01 3,306.09 3,303.41 3,304.81 28,665.8K
13:31 3,305.14 3,305.67 3,303.76 3,304.44 23,799.1K
13:32 3,305.16 3,305.33 3,303.86 3,304.51 23,408.4K
13:33 3,303.93 3,305.94 3,303.79 3,304.45 22,621.7K
13:34 3,304.41 3,305.12 3,303.53 3,305.04 22,639.6K
13:35 3,304.31 3,305.36 3,302.50 3,302.53 26,784.9K
13:36 3,302.98 3,303.52 3,302.03 3,303.12 25,643.2K
13:37 3,302.44 3,303.44 3,301.76 3,302.15 22,667.1K
13:38 3,301.63 3,303.34 3,301.63 3,302.92 29,836.6K
13:39 3,302.18 3,303.06 3,301.18 3,302.69 25,024.7K
13:40 3,302.58 3,303.49 3,301.48 3,303.27 22,779.5K
13:41 3,302.82 3,303.55 3,301.56 3,303.55 22,163.4K
13:42 3,301.92 3,303.59 3,301.71 3,303.52 21,252.6K
13:43 3,302.77 3,303.53 3,301.66 3,302.46 26,833.5K
13:44 3,301.53 3,302.91 3,301.15 3,301.15 22,485.3K
13:45 3,301.92 3,303.59 3,301.53 3,303.02 20,832.5K
13:46 3,303.19 3,303.21 3,301.73 3,302.15 23,992.7K
13:47 3,303.07 3,304.16 3,301.89 3,302.97 21,362.3K
13:48 3,303.06 3,304.43 3,302.53 3,303.37 23,472.6K
13:49 3,303.06 3,304.45 3,302.68 3,303.94 30,211.2K
13:50 3,302.87 3,304.59 3,302.81 3,304.49 22,343.2K
13:51 3,304.34 3,305.41 3,303.25 3,304.74 24,470.1K
13:52 3,304.14 3,305.07 3,303.62 3,304.35 21,803.4K
13:53 3,305.03 3,305.75 3,303.04 3,305.36 31,928.4K
13:54 3,305.71 3,305.71 3,303.25 3,303.77 26,905.8K
13:55 3,304.05 3,304.73 3,302.74 3,304.53 27,492.0K
13:56 3,303.49 3,304.45 3,302.84 3,304.25 32,578.1K
13:57 3,303.63 3,305.20 3,303.12 3,304.23 27,104.8K
13:58 3,303.25 3,304.95 3,303.13 3,304.25 25,491.0K
13:59 3,304.12 3,305.25 3,303.35 3,304.19 24,570.3K
14:00 3,302.77 3,307.21 3,302.77 3,307.21 31,883.4K
14:01 3,305.38 3,307.92 3,305.38 3,307.72 29,596.3K
14:02 3,306.79 3,307.99 3,306.37 3,307.22 26,346.5K
14:03 3,306.91 3,307.33 3,305.65 3,307.08 24,465.9K
14:04 3,306.73 3,307.46 3,305.05 3,307.08 22,653.3K
14:05 3,306.14 3,306.33 3,303.90 3,305.67 25,694.0K
14:06 3,304.48 3,306.28 3,304.48 3,304.81 24,361.9K
14:07 3,305.46 3,305.82 3,303.84 3,303.84 24,143.1K
14:08 3,304.51 3,305.80 3,303.53 3,304.71 23,538.3K
14:09 3,304.04 3,304.69 3,303.34 3,304.29 21,122.4K
14:10 3,304.32 3,305.12 3,303.66 3,304.60 22,124.1K
14:11 3,305.01 3,305.34 3,304.07 3,304.87 18,960.0K
14:12 3,304.77 3,305.23 3,303.69 3,304.45 22,085.1K
14:13 3,304.17 3,304.72 3,302.78 3,303.91 24,415.8K
14:14 3,303.63 3,304.03 3,302.39 3,303.56 29,813.2K
14:15 3,304.57 3,305.86 3,303.50 3,303.50 32,154.4K
14:16 3,303.52 3,304.63 3,302.43 3,303.35 25,475.9K
14:17 3,302.58 3,303.92 3,302.54 3,303.43 23,420.1K
14:18 3,302.85 3,304.36 3,302.57 3,303.67 22,230.1K
14:19 3,303.26 3,304.59 3,303.11 3,304.59 22,928.3K
14:20 3,303.55 3,305.46 3,303.46 3,304.69 28,729.0K
14:21 3,303.36 3,305.32 3,303.36 3,305.32 21,839.7K
14:22 3,304.01 3,304.87 3,303.53 3,304.67 22,626.6K
14:23 3,304.83 3,305.68 3,303.52 3,305.20 25,728.1K
14:24 3,304.48 3,305.85 3,303.98 3,305.32 25,963.7K
14:25 3,306.14 3,307.61 3,305.49 3,306.49 27,369.0K
14:26 3,306.24 3,307.53 3,305.96 3,305.96 26,104.8K
14:27 3,306.53 3,307.28 3,305.66 3,305.78 27,606.8K
14:28 3,306.03 3,307.28 3,305.30 3,306.53 31,504.8K
14:29 3,305.66 3,306.73 3,305.17 3,306.20 27,715.4K
14:30 3,305.52 3,306.27 3,304.64 3,306.26 32,875.3K
14:31 3,305.38 3,307.10 3,305.10 3,306.10 29,796.5K
14:32 3,305.18 3,306.95 3,305.18 3,306.24 29,034.2K
14:33 3,305.16 3,306.68 3,305.14 3,306.66 27,745.8K
14:34 3,306.84 3,307.05 3,305.07 3,305.72 32,422.5K
14:35 3,305.58 3,307.28 3,305.09 3,306.75 37,436.0K
14:36 3,305.50 3,306.33 3,304.34 3,305.75 32,275.3K
14:37 3,305.23 3,306.70 3,304.51 3,304.86 35,001.2K
14:38 3,304.44 3,306.09 3,304.44 3,304.80 35,488.9K
14:39 3,304.52 3,306.32 3,304.09 3,305.31 42,866.2K
14:40 3,305.14 3,306.43 3,304.49 3,304.50 37,670.7K
14:41 3,304.31 3,305.63 3,303.58 3,304.24 39,648.4K
14:42 3,304.09 3,305.46 3,303.47 3,304.19 36,342.6K
14:43 3,303.65 3,306.13 3,303.62 3,304.08 35,339.7K
14:44 3,304.15 3,305.31 3,303.34 3,303.73 45,287.0K
14:45 3,303.80 3,304.51 3,302.23 3,303.03 45,669.2K
14:46 3,302.86 3,304.46 3,302.46 3,303.56 51,492.4K
14:47 3,304.29 3,304.75 3,303.19 3,303.19 47,464.9K
14:48 3,302.83 3,304.35 3,302.25 3,303.73 40,499.8K
14:49 3,302.82 3,303.99 3,301.80 3,302.51 40,967.6K
14:50 3,301.48 3,302.56 3,300.81 3,302.04 50,077.0K
14:51 3,301.31 3,302.29 3,300.40 3,301.20 44,590.7K
14:52 3,301.69 3,301.97 3,299.91 3,301.13 45,770.0K
14:53 3,300.36 3,301.42 3,299.28 3,299.93 59,940.2K
14:54 3,300.58 3,301.92 3,298.94 3,301.36 62,919.1K
14:55 3,300.79 3,302.44 3,300.36 3,300.83 73,521.2K
14:56 3,300.70 3,302.35 3,300.56 3,300.84 65,129.8K
14:57 3,302.93 3,302.93 3,301.60 3,301.60 3,235.8K
14:58 3,301.60 3,301.60 3,301.60 3,301.60 0.0K
14:59 3,301.60 3,302.68 3,301.57 3,302.68 258,719.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available