SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,297.03 3,297.03 3,297.03 3,297.03 177,367.5K
09:29 3,297.03 3,297.03 3,297.03 3,297.03 0.0K
09:30 3,297.03 3,298.50 3,293.94 3,293.94 415,969.8K
09:31 3,295.36 3,303.23 3,295.09 3,302.82 188,918.3K
09:32 3,303.10 3,303.40 3,297.80 3,298.14 126,298.5K
09:33 3,299.23 3,299.23 3,295.22 3,296.58 97,620.4K
09:34 3,296.74 3,299.52 3,294.07 3,294.07 91,481.0K
09:35 3,295.45 3,298.44 3,295.45 3,295.96 84,105.7K
09:36 3,296.50 3,296.50 3,292.95 3,295.88 83,861.4K
09:37 3,297.07 3,299.99 3,296.18 3,299.99 88,810.3K
09:38 3,301.04 3,306.14 3,301.04 3,304.97 97,174.4K
09:39 3,304.39 3,306.40 3,303.00 3,306.19 76,008.8K
09:40 3,305.19 3,305.42 3,300.30 3,300.77 94,718.3K
09:41 3,300.35 3,300.35 3,298.44 3,299.45 59,755.7K
09:42 3,300.30 3,302.19 3,299.04 3,301.97 68,188.9K
09:43 3,300.96 3,300.96 3,298.82 3,300.57 54,327.6K
09:44 3,300.10 3,300.73 3,298.16 3,299.94 51,782.1K
09:45 3,301.52 3,301.97 3,297.85 3,297.85 56,529.2K
09:46 3,299.27 3,299.27 3,296.58 3,298.50 79,784.3K
09:47 3,298.22 3,298.22 3,295.60 3,295.81 55,429.9K
09:48 3,296.21 3,297.02 3,293.41 3,295.89 68,571.5K
09:49 3,295.14 3,295.85 3,293.41 3,293.93 42,754.6K
09:50 3,294.32 3,297.01 3,293.78 3,294.97 54,483.9K
09:51 3,293.48 3,295.59 3,293.48 3,294.85 37,879.3K
09:52 3,294.54 3,294.64 3,292.52 3,294.04 35,876.0K
09:53 3,294.81 3,296.73 3,293.38 3,295.95 59,058.2K
09:54 3,296.65 3,297.93 3,295.63 3,296.38 44,507.5K
09:55 3,296.53 3,297.89 3,295.86 3,296.56 36,275.2K
09:56 3,297.30 3,300.58 3,297.28 3,299.23 42,618.5K
09:57 3,300.72 3,302.42 3,300.01 3,302.42 37,467.1K
09:58 3,301.89 3,303.80 3,301.46 3,303.31 36,503.5K
09:59 3,302.81 3,304.61 3,302.63 3,303.59 35,176.2K
10:00 3,303.91 3,303.91 3,300.09 3,300.75 47,705.3K
10:01 3,301.13 3,301.54 3,299.85 3,301.18 47,572.3K
10:02 3,301.71 3,302.06 3,298.76 3,299.13 37,243.0K
10:03 3,299.71 3,302.21 3,298.81 3,299.92 32,495.6K
10:04 3,300.64 3,303.90 3,300.64 3,303.90 44,721.6K
10:05 3,301.98 3,304.18 3,301.77 3,302.02 40,546.5K
10:06 3,304.16 3,305.28 3,302.88 3,305.28 51,675.2K
10:07 3,305.08 3,307.35 3,303.93 3,306.97 49,612.2K
10:08 3,306.89 3,307.48 3,305.31 3,305.97 37,222.3K
10:09 3,306.68 3,306.68 3,304.35 3,304.63 28,643.8K
10:10 3,304.46 3,304.97 3,301.93 3,301.93 34,273.2K
10:11 3,302.30 3,302.86 3,300.55 3,301.54 31,219.2K
10:12 3,300.72 3,302.01 3,299.96 3,301.29 29,766.8K
10:13 3,301.41 3,301.76 3,299.76 3,299.76 37,514.8K
10:14 3,300.79 3,303.06 3,300.23 3,303.06 24,382.4K
10:15 3,303.91 3,303.91 3,300.76 3,300.78 27,684.1K
10:16 3,300.80 3,302.27 3,300.00 3,300.00 32,769.9K
10:17 3,300.57 3,301.59 3,299.66 3,299.74 24,335.4K
10:18 3,301.05 3,301.48 3,300.03 3,300.04 21,013.8K
10:19 3,300.64 3,301.75 3,300.44 3,301.63 24,771.8K
10:20 3,302.48 3,302.82 3,300.92 3,302.64 24,735.4K
10:21 3,301.94 3,304.00 3,301.63 3,303.61 29,504.4K
10:22 3,303.69 3,305.51 3,302.95 3,305.02 36,075.8K
10:23 3,305.71 3,306.22 3,303.83 3,305.49 33,433.0K
10:24 3,305.32 3,306.55 3,304.52 3,305.41 35,914.4K
10:25 3,306.21 3,308.14 3,306.21 3,308.03 38,573.9K
10:26 3,307.04 3,309.25 3,306.68 3,308.70 36,010.5K
10:27 3,308.07 3,308.92 3,306.50 3,308.92 29,851.2K
10:28 3,308.72 3,308.93 3,306.93 3,308.11 32,311.1K
10:29 3,307.82 3,308.35 3,306.04 3,306.59 29,096.1K
10:30 3,307.33 3,308.95 3,305.97 3,305.97 35,214.7K
10:31 3,305.72 3,306.72 3,304.47 3,304.63 26,273.5K
10:32 3,305.40 3,306.03 3,304.02 3,304.23 19,292.0K
10:33 3,305.95 3,307.88 3,305.04 3,305.04 18,664.4K
10:34 3,305.01 3,306.18 3,304.06 3,304.18 24,540.4K
10:35 3,304.30 3,306.30 3,303.93 3,305.35 29,230.4K
10:36 3,305.21 3,305.21 3,302.26 3,302.84 24,836.1K
10:37 3,303.50 3,303.50 3,301.41 3,301.44 24,233.6K
10:38 3,303.01 3,304.79 3,302.20 3,302.20 19,760.3K
10:39 3,304.41 3,304.41 3,301.77 3,302.05 17,401.1K
10:40 3,302.13 3,302.71 3,300.83 3,302.17 20,197.1K
10:41 3,301.73 3,302.56 3,300.08 3,300.08 21,881.0K
10:42 3,300.26 3,301.54 3,300.26 3,300.53 16,272.0K
10:43 3,300.00 3,301.52 3,300.00 3,300.69 19,577.2K
10:44 3,301.43 3,302.02 3,299.99 3,300.99 17,539.9K
10:45 3,300.57 3,303.08 3,299.84 3,302.20 24,947.4K
10:46 3,302.87 3,303.25 3,301.68 3,301.85 15,515.7K
10:47 3,302.59 3,302.87 3,300.76 3,302.84 16,125.3K
10:48 3,302.00 3,302.05 3,300.88 3,301.24 22,162.4K
10:49 3,302.14 3,304.64 3,301.88 3,303.71 46,588.1K
10:50 3,303.47 3,305.90 3,303.47 3,304.96 24,957.7K
10:51 3,305.88 3,306.96 3,304.99 3,306.05 18,977.7K
10:52 3,305.74 3,306.96 3,305.14 3,305.76 16,728.9K
10:53 3,305.53 3,307.72 3,305.43 3,305.63 16,776.4K
10:54 3,306.44 3,306.80 3,305.23 3,306.21 15,055.3K
10:55 3,306.63 3,307.53 3,305.34 3,305.76 17,149.7K
10:56 3,306.34 3,308.14 3,306.34 3,307.40 20,677.4K
10:57 3,307.71 3,308.51 3,306.18 3,307.93 18,812.1K
10:58 3,307.29 3,308.70 3,306.47 3,306.52 16,023.6K
10:59 3,307.22 3,308.67 3,306.76 3,306.78 15,947.6K
11:00 3,307.06 3,308.26 3,305.61 3,307.24 21,394.4K
11:01 3,307.86 3,307.86 3,305.85 3,306.79 15,268.8K
11:02 3,305.98 3,307.51 3,305.58 3,305.79 15,349.3K
11:03 3,306.05 3,307.38 3,305.66 3,306.15 18,003.9K
11:04 3,306.70 3,307.85 3,306.01 3,307.69 16,744.7K
11:05 3,306.55 3,308.94 3,306.55 3,308.94 18,858.7K
11:06 3,307.98 3,310.04 3,307.98 3,309.09 24,496.1K
11:07 3,309.14 3,311.12 3,308.97 3,311.12 20,452.6K
11:08 3,310.85 3,311.72 3,309.40 3,310.61 17,639.6K
11:09 3,311.30 3,311.30 3,309.34 3,311.10 16,156.7K
11:10 3,310.13 3,311.22 3,310.12 3,310.62 24,914.4K
11:11 3,311.93 3,311.93 3,309.72 3,310.43 24,546.7K
11:12 3,310.01 3,312.32 3,310.01 3,311.03 18,011.2K
11:13 3,312.49 3,312.49 3,310.53 3,310.53 12,670.1K
11:14 3,310.51 3,311.24 3,309.23 3,309.49 20,628.9K
11:15 3,310.90 3,310.90 3,309.64 3,309.77 15,107.0K
11:16 3,310.85 3,311.50 3,309.33 3,310.22 12,485.9K
11:17 3,309.49 3,312.25 3,309.49 3,310.51 24,128.1K
11:18 3,311.95 3,312.20 3,311.04 3,311.25 24,053.7K
11:19 3,311.13 3,312.80 3,310.67 3,311.27 22,026.2K
11:20 3,311.55 3,312.96 3,311.04 3,312.12 27,664.5K
11:21 3,312.39 3,313.90 3,311.46 3,311.71 35,517.1K
11:22 3,312.43 3,313.63 3,311.38 3,311.57 21,829.0K
11:23 3,311.54 3,313.53 3,311.31 3,311.86 16,002.2K
11:24 3,312.02 3,312.99 3,311.23 3,311.23 16,079.1K
11:25 3,311.50 3,312.76 3,310.62 3,310.62 19,959.8K
11:26 3,311.18 3,311.91 3,309.86 3,309.89 16,032.2K
11:27 3,311.06 3,311.09 3,309.72 3,309.81 14,754.3K
11:28 3,309.85 3,311.13 3,309.85 3,310.30 13,289.4K
11:29 3,310.24 3,311.14 3,309.53 3,310.91 17,909.2K
11:30 3,310.13 3,310.81 3,310.13 3,310.81 594.7K
11:31 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:32 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:33 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:34 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:35 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:36 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:37 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:38 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:39 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:40 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:41 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:42 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:43 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:44 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:45 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:46 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:47 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:48 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:49 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:50 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:51 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:52 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:53 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:54 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:55 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:56 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:57 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:58 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
11:59 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:00 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:01 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:02 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:03 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:04 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:05 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:06 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:07 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:08 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:09 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:10 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:11 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:12 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:13 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:14 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:15 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:16 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:17 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:18 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:19 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:20 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:21 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:22 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:23 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:24 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:25 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:26 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:27 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:28 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:29 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:30 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:31 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:32 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:33 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:34 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:35 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:36 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:37 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:38 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:39 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:40 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:41 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:42 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:43 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:44 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:45 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:46 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:47 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:48 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:49 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:50 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:51 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:52 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:53 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:54 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:55 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:56 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:57 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:58 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
12:59 3,310.81 3,310.81 3,310.81 3,310.81 0.0K
13:00 3,310.81 3,310.92 3,308.84 3,310.03 61,464.5K
13:01 3,309.61 3,312.01 3,309.61 3,310.58 27,852.4K
13:02 3,310.89 3,313.25 3,310.65 3,312.64 18,211.4K
13:03 3,312.63 3,314.56 3,312.58 3,313.92 27,773.3K
13:04 3,314.82 3,315.55 3,313.43 3,314.03 17,618.4K
13:05 3,315.01 3,315.53 3,314.06 3,314.13 17,430.2K
13:06 3,314.41 3,315.30 3,313.48 3,314.17 15,759.9K
13:07 3,313.59 3,316.24 3,313.59 3,314.82 16,848.7K
13:08 3,314.79 3,318.27 3,314.79 3,317.59 31,402.8K
13:09 3,316.86 3,318.98 3,316.86 3,318.98 16,940.3K
13:10 3,317.62 3,319.30 3,317.41 3,318.58 22,926.0K
13:11 3,317.79 3,319.42 3,317.51 3,318.17 24,209.2K
13:12 3,318.16 3,319.51 3,316.81 3,316.81 20,357.2K
13:13 3,317.59 3,318.27 3,316.70 3,316.70 18,305.6K
13:14 3,317.42 3,318.53 3,316.10 3,317.60 20,135.5K
13:15 3,317.51 3,317.51 3,315.50 3,316.26 15,170.7K
13:16 3,315.30 3,316.20 3,314.27 3,315.48 24,237.6K
13:17 3,315.84 3,316.91 3,314.74 3,316.73 14,954.4K
13:18 3,315.77 3,318.49 3,315.77 3,316.90 17,133.7K
13:19 3,317.40 3,318.10 3,316.04 3,316.08 17,531.7K
13:20 3,316.88 3,317.15 3,315.49 3,316.95 15,404.5K
13:21 3,316.41 3,318.36 3,315.98 3,316.54 16,303.7K
13:22 3,316.50 3,318.89 3,316.50 3,317.30 32,701.6K
13:23 3,318.14 3,318.37 3,316.48 3,316.71 20,102.8K
13:24 3,318.61 3,318.61 3,316.32 3,317.36 15,514.0K
13:25 3,317.26 3,318.81 3,317.09 3,317.51 16,810.5K
13:26 3,318.27 3,318.51 3,316.68 3,317.57 18,256.5K
13:27 3,317.21 3,318.84 3,315.99 3,318.50 15,198.2K
13:28 3,317.81 3,319.74 3,316.39 3,318.93 19,244.5K
13:29 3,318.23 3,319.43 3,318.00 3,319.12 13,211.9K
13:30 3,318.82 3,320.27 3,317.56 3,318.36 16,057.5K
13:31 3,318.56 3,318.79 3,317.42 3,317.65 18,015.5K
13:32 3,317.82 3,318.50 3,316.79 3,317.16 16,526.2K
13:33 3,316.70 3,319.30 3,316.70 3,317.44 17,619.5K
13:34 3,317.29 3,318.93 3,316.37 3,316.55 19,281.2K
13:35 3,316.79 3,317.76 3,316.09 3,316.24 17,136.5K
13:36 3,317.21 3,317.43 3,315.26 3,316.17 12,337.5K
13:37 3,317.38 3,317.78 3,315.36 3,315.36 16,752.8K
13:38 3,316.40 3,316.40 3,314.07 3,315.59 23,746.6K
13:39 3,314.75 3,316.30 3,314.66 3,315.93 14,765.8K
13:40 3,315.79 3,318.49 3,315.76 3,317.18 40,167.3K
13:41 3,318.67 3,319.46 3,317.23 3,317.29 17,175.4K
13:42 3,317.34 3,318.78 3,316.52 3,317.48 16,075.5K
13:43 3,317.77 3,318.51 3,316.31 3,316.31 17,137.3K
13:44 3,317.35 3,317.91 3,316.30 3,317.13 20,606.3K
13:45 3,316.48 3,317.94 3,316.48 3,316.90 21,373.5K
13:46 3,317.60 3,317.60 3,316.02 3,316.46 26,745.5K
13:47 3,317.71 3,318.40 3,316.12 3,316.79 17,901.6K
13:48 3,317.59 3,318.29 3,316.30 3,317.01 14,006.7K
13:49 3,317.41 3,319.33 3,317.38 3,318.50 22,273.3K
13:50 3,318.85 3,318.85 3,317.20 3,318.25 16,748.5K
13:51 3,317.77 3,320.17 3,316.54 3,318.13 27,561.5K
13:52 3,317.99 3,319.10 3,317.42 3,318.01 15,091.5K
13:53 3,317.53 3,318.48 3,317.34 3,318.19 13,860.6K
13:54 3,318.22 3,319.03 3,317.41 3,317.95 20,785.0K
13:55 3,317.85 3,319.89 3,317.85 3,318.85 14,118.8K
13:56 3,318.50 3,319.08 3,318.00 3,319.04 19,283.5K
13:57 3,318.29 3,318.72 3,317.00 3,317.19 24,659.0K
13:58 3,317.42 3,318.67 3,317.17 3,317.46 22,556.2K
13:59 3,318.15 3,320.57 3,317.60 3,319.21 27,412.9K
14:00 3,319.45 3,320.49 3,319.11 3,319.41 31,296.4K
14:01 3,319.85 3,321.13 3,319.10 3,320.53 22,570.2K
14:02 3,320.33 3,320.63 3,318.88 3,319.07 18,872.8K
14:03 3,319.12 3,320.55 3,318.24 3,319.59 23,284.9K
14:04 3,317.83 3,319.84 3,317.83 3,318.24 97,534.8K
14:05 3,318.02 3,319.90 3,317.97 3,319.12 47,172.4K
14:06 3,319.58 3,321.76 3,319.58 3,321.18 37,431.3K
14:07 3,321.00 3,321.14 3,319.47 3,319.97 29,652.8K
14:08 3,320.83 3,320.88 3,319.03 3,319.97 29,548.8K
14:09 3,319.54 3,321.73 3,319.02 3,321.08 30,005.6K
14:10 3,321.22 3,321.59 3,319.52 3,321.59 36,301.2K
14:11 3,320.34 3,321.59 3,319.71 3,321.02 38,828.9K
14:12 3,320.57 3,322.14 3,319.81 3,321.99 32,335.8K
14:13 3,321.20 3,324.30 3,321.20 3,324.11 60,031.5K
14:14 3,323.68 3,325.19 3,323.50 3,324.29 32,255.5K
14:15 3,324.28 3,324.95 3,322.94 3,323.65 30,563.2K
14:16 3,321.79 3,323.64 3,321.79 3,323.32 19,296.9K
14:17 3,323.36 3,324.11 3,322.72 3,323.36 20,419.7K
14:18 3,323.46 3,324.30 3,322.76 3,322.88 27,604.8K
14:19 3,324.19 3,324.51 3,322.24 3,323.47 24,224.4K
14:20 3,324.52 3,325.13 3,322.80 3,322.99 23,031.0K
14:21 3,323.65 3,324.87 3,322.67 3,324.24 24,219.9K
14:22 3,323.29 3,325.40 3,323.25 3,324.30 31,035.0K
14:23 3,323.82 3,326.04 3,323.44 3,325.62 28,913.2K
14:24 3,325.96 3,326.33 3,324.88 3,325.34 30,652.8K
14:25 3,325.18 3,326.39 3,324.47 3,325.16 29,678.6K
14:26 3,325.82 3,326.08 3,324.70 3,325.05 42,712.6K
14:27 3,324.56 3,326.21 3,324.26 3,325.87 31,766.8K
14:28 3,325.32 3,326.09 3,324.63 3,325.50 28,283.5K
14:29 3,325.30 3,325.91 3,324.43 3,325.76 27,905.1K
14:30 3,326.12 3,327.96 3,325.39 3,327.07 47,942.2K
14:31 3,326.89 3,328.10 3,326.31 3,327.49 34,403.7K
14:32 3,328.17 3,328.65 3,326.67 3,328.39 40,649.5K
14:33 3,327.01 3,327.86 3,325.49 3,327.86 33,420.4K
14:34 3,326.66 3,328.77 3,326.66 3,328.01 29,585.3K
14:35 3,327.91 3,328.74 3,326.53 3,328.34 25,555.8K
14:36 3,328.79 3,329.87 3,327.08 3,329.25 36,273.5K
14:37 3,328.50 3,329.67 3,327.90 3,328.77 33,039.5K
14:38 3,328.91 3,329.59 3,327.58 3,329.33 55,528.0K
14:39 3,328.99 3,328.99 3,326.84 3,328.10 38,506.0K
14:40 3,327.79 3,328.19 3,326.26 3,327.84 38,688.9K
14:41 3,327.47 3,328.83 3,326.83 3,328.29 37,835.5K
14:42 3,328.42 3,328.72 3,326.51 3,326.98 35,184.1K
14:43 3,326.82 3,328.60 3,326.28 3,327.31 31,255.0K
14:44 3,327.25 3,328.44 3,326.21 3,326.35 33,437.1K
14:45 3,327.02 3,327.86 3,325.93 3,326.91 35,466.4K
14:46 3,326.77 3,327.46 3,326.02 3,327.01 33,354.0K
14:47 3,326.61 3,328.37 3,325.84 3,326.86 42,677.1K
14:48 3,327.41 3,328.45 3,326.18 3,328.11 35,072.4K
14:49 3,326.43 3,328.49 3,326.43 3,327.65 39,204.7K
14:50 3,326.77 3,328.13 3,326.18 3,326.78 43,807.9K
14:51 3,326.14 3,327.83 3,326.14 3,326.66 36,846.1K
14:52 3,328.29 3,328.54 3,326.66 3,327.05 45,360.4K
14:53 3,327.64 3,328.87 3,326.65 3,327.40 51,784.7K
14:54 3,328.36 3,329.04 3,327.22 3,327.67 56,346.5K
14:55 3,327.67 3,328.87 3,327.03 3,328.75 64,180.9K
14:56 3,328.48 3,329.31 3,328.21 3,329.21 57,911.2K
14:57 3,329.00 3,329.00 3,328.47 3,328.47 2,548.8K
14:58 3,328.47 3,328.47 3,328.47 3,328.47 0.0K
14:59 3,328.47 3,329.62 3,328.47 3,329.55 95,378.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available