SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,322.81 3,322.81 3,322.81 3,322.81 55,124.0K
09:29 3,322.81 3,322.81 3,322.81 3,322.81 0.0K
09:30 3,322.81 3,327.67 3,322.08 3,322.85 194,636.1K
09:31 3,323.42 3,328.91 3,321.48 3,321.85 134,516.6K
09:32 3,322.58 3,322.58 3,318.94 3,320.75 87,211.6K
09:33 3,320.89 3,321.90 3,319.70 3,320.91 74,444.1K
09:34 3,319.89 3,327.27 3,319.89 3,326.12 67,271.1K
09:35 3,326.69 3,328.83 3,325.60 3,326.25 115,617.8K
09:36 3,325.64 3,325.64 3,323.45 3,325.19 63,021.6K
09:37 3,323.86 3,325.78 3,322.62 3,322.90 47,699.0K
09:38 3,324.40 3,327.55 3,323.31 3,327.21 56,215.1K
09:39 3,325.98 3,329.45 3,325.98 3,328.73 59,739.9K
09:40 3,328.59 3,330.05 3,328.02 3,329.36 59,712.8K
09:41 3,329.41 3,331.33 3,329.41 3,330.66 40,392.6K
09:42 3,329.36 3,332.61 3,329.36 3,331.75 50,586.8K
09:43 3,332.26 3,332.26 3,328.96 3,328.96 49,471.7K
09:44 3,330.78 3,332.15 3,329.93 3,330.97 63,397.9K
09:45 3,331.06 3,332.05 3,329.94 3,330.37 53,787.4K
09:46 3,330.68 3,331.60 3,325.49 3,325.49 65,516.4K
09:47 3,326.21 3,328.32 3,325.80 3,328.32 40,747.3K
09:48 3,328.77 3,329.21 3,327.18 3,328.54 37,500.9K
09:49 3,328.80 3,329.53 3,327.19 3,327.19 38,696.1K
09:50 3,327.52 3,329.56 3,327.52 3,329.22 54,004.8K
09:51 3,328.56 3,329.22 3,327.42 3,327.86 44,320.9K
09:52 3,327.73 3,330.17 3,327.73 3,330.04 48,062.4K
09:53 3,330.87 3,331.33 3,328.81 3,330.12 122,309.0K
09:54 3,330.08 3,332.49 3,329.40 3,332.18 51,954.1K
09:55 3,331.19 3,333.43 3,330.88 3,333.28 62,707.0K
09:56 3,332.84 3,336.20 3,332.00 3,335.20 61,495.9K
09:57 3,334.85 3,335.32 3,333.71 3,334.41 48,188.0K
09:58 3,334.98 3,336.38 3,334.31 3,334.79 43,412.2K
09:59 3,336.27 3,337.41 3,335.35 3,336.05 49,140.9K
10:00 3,335.85 3,336.91 3,334.27 3,335.83 47,334.2K
10:01 3,336.63 3,337.26 3,334.17 3,334.17 32,885.3K
10:02 3,334.72 3,335.34 3,333.06 3,334.43 35,589.9K
10:03 3,333.17 3,334.46 3,332.59 3,332.59 24,241.0K
10:04 3,332.37 3,334.11 3,332.37 3,333.13 25,127.4K
10:05 3,333.22 3,336.10 3,333.22 3,335.48 32,797.8K
10:06 3,335.02 3,336.64 3,332.16 3,332.46 41,146.0K
10:07 3,332.90 3,333.22 3,330.63 3,332.32 32,146.2K
10:08 3,332.26 3,332.26 3,330.27 3,330.84 25,042.1K
10:09 3,333.58 3,333.60 3,332.15 3,332.40 25,784.3K
10:10 3,332.72 3,335.20 3,332.35 3,334.45 26,768.3K
10:11 3,334.91 3,336.04 3,333.26 3,334.23 23,513.1K
10:12 3,335.46 3,335.46 3,332.07 3,333.21 48,097.1K
10:13 3,333.51 3,334.33 3,330.43 3,330.57 33,633.9K
10:14 3,330.93 3,331.44 3,330.50 3,330.97 31,650.6K
10:15 3,330.35 3,330.65 3,328.49 3,329.38 84,684.2K
10:16 3,330.36 3,330.36 3,327.71 3,329.10 31,213.0K
10:17 3,329.12 3,330.10 3,327.78 3,328.83 36,237.7K
10:18 3,328.88 3,330.42 3,328.38 3,329.40 30,998.7K
10:19 3,328.93 3,331.00 3,328.79 3,329.34 21,463.6K
10:20 3,329.91 3,330.27 3,328.66 3,329.11 26,773.2K
10:21 3,329.79 3,330.27 3,328.20 3,328.83 23,594.2K
10:22 3,329.22 3,330.83 3,328.97 3,329.55 24,073.8K
10:23 3,329.02 3,330.18 3,328.08 3,328.30 28,758.2K
10:24 3,329.15 3,329.76 3,328.10 3,328.15 26,940.0K
10:25 3,329.08 3,330.05 3,328.25 3,329.08 24,770.0K
10:26 3,328.03 3,330.27 3,327.87 3,329.53 29,183.1K
10:27 3,329.29 3,331.02 3,328.94 3,330.71 20,267.1K
10:28 3,331.15 3,333.43 3,330.30 3,333.31 27,747.4K
10:29 3,332.49 3,334.35 3,332.34 3,333.36 39,593.8K
10:30 3,333.04 3,336.49 3,333.04 3,336.49 36,708.3K
10:31 3,336.02 3,337.41 3,335.69 3,336.55 22,174.4K
10:32 3,336.68 3,339.20 3,336.68 3,337.23 40,671.2K
10:33 3,337.94 3,338.66 3,337.22 3,337.83 19,480.2K
10:34 3,338.72 3,338.89 3,335.40 3,336.12 22,026.0K
10:35 3,337.37 3,337.37 3,335.41 3,337.07 26,300.0K
10:36 3,336.12 3,337.09 3,335.92 3,336.84 16,707.0K
10:37 3,336.59 3,337.76 3,334.57 3,335.21 16,508.0K
10:38 3,335.55 3,337.22 3,334.58 3,337.01 29,689.9K
10:39 3,336.14 3,337.76 3,335.47 3,337.68 22,737.9K
10:40 3,336.83 3,338.20 3,336.31 3,336.37 21,374.7K
10:41 3,337.51 3,339.69 3,337.20 3,338.89 18,481.5K
10:42 3,339.65 3,339.85 3,337.78 3,338.71 19,266.9K
10:43 3,339.14 3,339.57 3,336.99 3,338.37 15,208.8K
10:44 3,338.51 3,339.37 3,337.10 3,338.59 15,321.4K
10:45 3,338.64 3,339.37 3,337.79 3,338.64 16,076.9K
10:46 3,338.21 3,339.82 3,338.03 3,338.99 15,188.9K
10:47 3,338.66 3,340.75 3,338.66 3,340.29 18,434.7K
10:48 3,339.97 3,341.60 3,339.24 3,339.85 28,850.8K
10:49 3,340.79 3,341.03 3,339.50 3,340.64 22,688.4K
10:50 3,340.07 3,341.54 3,339.98 3,340.70 17,298.5K
10:51 3,340.26 3,341.66 3,339.37 3,341.12 19,831.4K
10:52 3,340.59 3,341.72 3,340.16 3,340.50 27,249.0K
10:53 3,341.11 3,341.75 3,339.08 3,340.60 16,988.0K
10:54 3,340.17 3,341.05 3,339.44 3,340.47 16,890.4K
10:55 3,340.03 3,340.59 3,338.09 3,339.40 24,038.5K
10:56 3,338.23 3,340.01 3,338.02 3,338.37 14,519.1K
10:57 3,338.53 3,339.90 3,337.86 3,338.06 14,885.5K
10:58 3,337.27 3,340.35 3,337.27 3,339.33 18,220.9K
10:59 3,339.89 3,341.82 3,339.78 3,341.63 30,050.8K
11:00 3,341.52 3,341.95 3,340.35 3,341.84 16,727.0K
11:01 3,341.02 3,341.90 3,339.91 3,340.31 16,267.0K
11:02 3,340.45 3,341.89 3,340.09 3,340.59 13,509.2K
11:03 3,340.88 3,341.03 3,339.04 3,339.04 22,105.4K
11:04 3,340.09 3,340.27 3,338.22 3,340.27 13,091.3K
11:05 3,339.30 3,340.18 3,338.41 3,339.39 18,368.7K
11:06 3,338.52 3,339.96 3,337.96 3,339.14 21,724.3K
11:07 3,338.45 3,339.65 3,337.81 3,338.90 18,195.1K
11:08 3,338.76 3,340.22 3,337.90 3,339.02 23,000.8K
11:09 3,339.79 3,340.03 3,338.38 3,338.97 21,247.5K
11:10 3,338.67 3,340.00 3,338.57 3,339.82 17,132.0K
11:11 3,339.61 3,341.82 3,339.61 3,339.81 31,106.9K
11:12 3,340.55 3,341.70 3,340.25 3,341.12 14,786.4K
11:13 3,341.08 3,342.20 3,340.07 3,341.54 12,441.5K
11:14 3,340.47 3,342.46 3,340.36 3,341.34 13,527.5K
11:15 3,340.89 3,343.27 3,340.89 3,342.08 14,661.9K
11:16 3,341.46 3,343.30 3,341.39 3,342.28 19,216.6K
11:17 3,341.83 3,343.41 3,341.50 3,343.32 15,672.0K
11:18 3,341.98 3,343.71 3,341.39 3,343.00 18,502.7K
11:19 3,343.86 3,343.90 3,342.06 3,343.01 18,024.1K
11:20 3,342.01 3,343.86 3,341.83 3,342.14 17,163.0K
11:21 3,343.26 3,344.66 3,343.06 3,344.15 14,384.0K
11:22 3,343.64 3,344.87 3,342.99 3,343.79 14,863.0K
11:23 3,344.52 3,345.56 3,343.59 3,345.56 16,656.4K
11:24 3,344.85 3,345.76 3,344.06 3,344.48 15,917.6K
11:25 3,343.95 3,345.18 3,342.97 3,344.43 38,491.4K
11:26 3,344.55 3,345.14 3,342.86 3,343.76 17,866.0K
11:27 3,343.84 3,346.84 3,343.84 3,345.47 20,938.2K
11:28 3,345.90 3,348.61 3,345.90 3,347.02 27,975.7K
11:29 3,347.20 3,348.31 3,346.24 3,348.09 15,259.0K
11:30 3,348.10 3,348.10 3,347.01 3,347.01 927.5K
11:31 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:32 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:33 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:34 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:35 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:36 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:37 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:38 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:39 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:40 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:41 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:42 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:43 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:44 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:45 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:46 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:47 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:48 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:49 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:50 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:51 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:52 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:53 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:54 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:55 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:56 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:57 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:58 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
11:59 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:00 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:01 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:02 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:03 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:04 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:05 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:06 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:07 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:08 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:09 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:10 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:11 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:12 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:13 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:14 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:15 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:16 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:17 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:18 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:19 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:20 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:21 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:22 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:23 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:24 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:25 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:26 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:27 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:28 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:29 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:30 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:31 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:32 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:33 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:34 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:35 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:36 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:37 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:38 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:39 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:40 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:41 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:42 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:43 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:44 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:45 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:46 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:47 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:48 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:49 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:50 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:51 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:52 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:53 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:54 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:55 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:56 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:57 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:58 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
12:59 3,347.01 3,347.01 3,347.01 3,347.01 0.0K
13:00 3,347.01 3,349.45 3,346.62 3,349.45 59,089.3K
13:01 3,349.65 3,351.64 3,348.28 3,348.46 52,710.8K
13:02 3,348.76 3,351.12 3,348.15 3,349.46 25,182.0K
13:03 3,349.13 3,350.32 3,346.96 3,347.21 31,659.0K
13:04 3,347.11 3,347.35 3,345.95 3,347.35 15,337.5K
13:05 3,347.37 3,347.57 3,345.41 3,346.03 18,228.2K
13:06 3,345.38 3,346.28 3,344.57 3,344.69 28,093.6K
13:07 3,346.26 3,347.13 3,344.60 3,346.93 32,186.1K
13:08 3,346.51 3,348.91 3,345.79 3,348.44 24,328.4K
13:09 3,347.25 3,348.32 3,346.40 3,347.27 20,267.3K
13:10 3,346.41 3,348.46 3,346.34 3,348.18 25,449.9K
13:11 3,348.20 3,348.29 3,346.39 3,348.18 18,475.4K
13:12 3,347.61 3,348.89 3,346.91 3,347.84 21,286.7K
13:13 3,348.00 3,349.31 3,347.22 3,349.08 16,673.3K
13:14 3,348.27 3,350.02 3,347.54 3,349.06 16,693.9K
13:15 3,347.98 3,349.26 3,347.47 3,347.70 18,543.2K
13:16 3,348.92 3,350.96 3,348.86 3,350.96 37,430.4K
13:17 3,349.86 3,351.84 3,349.47 3,350.92 21,330.7K
13:18 3,350.23 3,351.83 3,349.78 3,351.83 16,966.8K
13:19 3,350.51 3,352.40 3,350.34 3,352.29 17,229.6K
13:20 3,351.62 3,352.29 3,350.57 3,351.74 23,050.4K
13:21 3,351.52 3,353.15 3,351.48 3,352.29 20,983.1K
13:22 3,351.52 3,352.90 3,351.52 3,351.70 26,811.6K
13:23 3,352.39 3,352.96 3,349.82 3,349.82 17,756.0K
13:24 3,349.83 3,351.90 3,349.83 3,351.29 19,793.9K
13:25 3,351.07 3,353.57 3,351.07 3,352.84 33,628.7K
13:26 3,352.01 3,353.39 3,351.89 3,352.52 18,526.3K
13:27 3,352.57 3,353.97 3,351.61 3,351.61 15,953.1K
13:28 3,352.53 3,352.85 3,350.79 3,352.29 22,688.4K
13:29 3,351.62 3,352.31 3,350.08 3,350.37 19,323.9K
13:30 3,351.58 3,353.19 3,350.77 3,352.60 72,906.2K
13:31 3,352.79 3,353.47 3,351.23 3,353.15 35,030.1K
13:32 3,352.64 3,352.88 3,351.19 3,352.70 34,001.4K
13:33 3,352.26 3,352.87 3,350.99 3,352.14 28,241.1K
13:34 3,352.48 3,353.66 3,351.08 3,351.60 27,234.0K
13:35 3,351.29 3,352.81 3,350.50 3,352.32 25,060.3K
13:36 3,352.21 3,353.06 3,350.64 3,351.15 17,341.0K
13:37 3,351.37 3,351.72 3,350.42 3,351.68 26,341.7K
13:38 3,351.79 3,352.16 3,350.32 3,351.65 19,257.2K
13:39 3,351.72 3,352.61 3,350.79 3,351.64 18,815.8K
13:40 3,350.53 3,351.83 3,350.11 3,350.98 21,498.3K
13:41 3,351.19 3,352.28 3,350.60 3,351.70 15,738.7K
13:42 3,351.86 3,352.86 3,350.40 3,352.51 22,829.5K
13:43 3,351.93 3,352.83 3,350.74 3,351.11 21,948.6K
13:44 3,351.96 3,352.95 3,350.69 3,350.69 17,133.3K
13:45 3,351.69 3,352.90 3,350.75 3,351.87 23,499.4K
13:46 3,351.72 3,353.29 3,351.09 3,352.71 20,428.1K
13:47 3,351.11 3,353.37 3,351.11 3,352.12 15,532.2K
13:48 3,352.24 3,353.34 3,351.63 3,353.04 16,762.7K
13:49 3,352.10 3,352.99 3,350.90 3,351.56 17,958.2K
13:50 3,351.95 3,352.88 3,350.96 3,351.46 22,012.8K
13:51 3,352.14 3,352.81 3,350.72 3,352.64 15,251.7K
13:52 3,351.10 3,352.41 3,350.50 3,352.09 24,729.7K
13:53 3,350.74 3,352.36 3,350.25 3,351.90 19,009.7K
13:54 3,351.84 3,352.78 3,350.64 3,351.71 17,896.8K
13:55 3,352.98 3,353.19 3,351.25 3,352.58 21,662.2K
13:56 3,351.38 3,353.28 3,351.37 3,352.00 13,310.7K
13:57 3,352.62 3,353.33 3,351.16 3,352.23 14,016.5K
13:58 3,352.83 3,353.05 3,351.19 3,351.26 17,833.5K
13:59 3,351.33 3,352.45 3,351.06 3,351.52 17,970.6K
14:00 3,351.90 3,352.23 3,349.84 3,351.38 31,554.5K
14:01 3,351.62 3,352.07 3,350.58 3,351.47 17,630.9K
14:02 3,352.12 3,352.14 3,350.00 3,350.80 16,047.0K
14:03 3,350.07 3,351.75 3,349.68 3,350.29 19,641.4K
14:04 3,349.67 3,350.99 3,349.30 3,349.97 21,159.7K
14:05 3,349.63 3,350.16 3,347.76 3,350.16 23,837.9K
14:06 3,349.05 3,349.34 3,347.62 3,348.54 21,465.5K
14:07 3,348.41 3,348.57 3,346.77 3,347.31 19,472.1K
14:08 3,347.89 3,347.89 3,345.73 3,346.82 18,691.3K
14:09 3,346.77 3,347.74 3,345.56 3,347.13 19,097.7K
14:10 3,346.59 3,346.74 3,343.19 3,343.19 52,574.2K
14:11 3,344.49 3,345.67 3,343.60 3,345.17 23,682.5K
14:12 3,345.52 3,345.52 3,343.76 3,344.69 19,936.8K
14:13 3,343.93 3,344.76 3,343.01 3,344.48 23,369.0K
14:14 3,343.16 3,344.93 3,342.94 3,344.93 17,345.6K
14:15 3,344.41 3,344.97 3,343.06 3,343.82 19,685.1K
14:16 3,343.03 3,343.66 3,342.38 3,342.88 19,347.5K
14:17 3,343.68 3,344.43 3,342.81 3,344.00 17,182.3K
14:18 3,343.20 3,344.70 3,343.14 3,343.90 19,866.2K
14:19 3,345.15 3,346.51 3,344.72 3,346.28 23,692.2K
14:20 3,346.59 3,348.16 3,346.42 3,347.47 30,104.5K
14:21 3,346.87 3,348.97 3,346.73 3,348.38 19,656.9K
14:22 3,348.91 3,349.70 3,347.99 3,348.25 19,095.3K
14:23 3,349.44 3,349.60 3,348.01 3,348.75 15,545.3K
14:24 3,348.10 3,348.48 3,345.62 3,345.65 20,868.0K
14:25 3,347.59 3,347.72 3,345.71 3,345.94 20,738.7K
14:26 3,346.54 3,347.42 3,345.49 3,345.91 17,799.0K
14:27 3,346.51 3,347.04 3,345.40 3,346.68 19,298.8K
14:28 3,347.64 3,347.64 3,345.68 3,346.46 18,699.0K
14:29 3,345.92 3,347.34 3,345.60 3,346.24 18,807.9K
14:30 3,346.33 3,346.85 3,345.64 3,346.03 27,220.7K
14:31 3,345.71 3,347.64 3,345.40 3,347.64 16,477.3K
14:32 3,346.88 3,348.12 3,346.62 3,347.10 22,833.7K
14:33 3,347.04 3,347.49 3,345.67 3,345.67 21,766.3K
14:34 3,346.89 3,347.20 3,344.86 3,344.86 30,668.6K
14:35 3,345.45 3,346.52 3,344.99 3,346.26 24,775.6K
14:36 3,346.23 3,347.08 3,345.69 3,345.74 25,144.9K
14:37 3,346.15 3,347.25 3,344.93 3,346.91 21,894.5K
14:38 3,346.82 3,347.16 3,345.31 3,346.61 21,804.9K
14:39 3,346.35 3,346.91 3,345.18 3,345.82 20,734.4K
14:40 3,345.57 3,347.06 3,344.82 3,345.98 25,363.3K
14:41 3,346.89 3,347.22 3,345.71 3,346.72 28,877.0K
14:42 3,346.46 3,347.38 3,345.22 3,346.51 28,196.6K
14:43 3,346.31 3,347.11 3,345.11 3,346.88 27,258.4K
14:44 3,346.85 3,346.85 3,344.88 3,346.63 27,468.4K
14:45 3,345.45 3,348.02 3,345.22 3,347.52 38,360.6K
14:46 3,347.37 3,347.97 3,346.48 3,347.32 36,929.4K
14:47 3,347.96 3,348.62 3,345.83 3,347.23 39,730.6K
14:48 3,347.32 3,347.76 3,346.50 3,347.56 31,234.6K
14:49 3,348.01 3,348.26 3,346.94 3,348.26 42,546.0K
14:50 3,348.15 3,348.65 3,346.77 3,347.59 39,886.7K
14:51 3,347.75 3,348.07 3,346.12 3,346.70 38,979.1K
14:52 3,345.90 3,347.69 3,345.66 3,347.66 46,969.3K
14:53 3,346.72 3,348.19 3,345.93 3,347.03 47,291.6K
14:54 3,348.07 3,348.49 3,347.20 3,348.48 62,469.4K
14:55 3,347.04 3,348.35 3,346.82 3,347.51 53,309.5K
14:56 3,347.61 3,348.35 3,346.67 3,347.97 57,566.8K
14:57 3,347.34 3,347.85 3,347.34 3,347.85 2,618.1K
14:58 3,347.85 3,347.85 3,347.85 3,347.85 0.0K
14:59 3,347.85 3,348.82 3,347.77 3,348.82 204,487.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available