SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,340.87 3,340.87 3,340.87 3,340.87 137,261.9K
09:29 3,340.87 3,340.87 3,340.87 3,340.87 0.0K
09:30 3,340.87 3,345.88 3,340.87 3,342.49 421,558.5K
09:31 3,342.65 3,342.65 3,337.33 3,340.08 193,430.9K
09:32 3,341.09 3,342.04 3,335.60 3,341.40 127,059.5K
09:33 3,344.59 3,346.99 3,338.18 3,338.18 105,059.8K
09:34 3,339.40 3,344.12 3,336.98 3,341.71 127,401.9K
09:35 3,343.35 3,344.77 3,342.05 3,343.28 111,252.3K
09:36 3,343.48 3,347.11 3,343.33 3,346.86 95,107.2K
09:37 3,346.76 3,350.84 3,346.24 3,350.83 103,017.8K
09:38 3,350.22 3,352.89 3,350.16 3,352.69 75,498.5K
09:39 3,354.19 3,354.19 3,350.16 3,350.94 84,651.3K
09:40 3,350.43 3,353.39 3,350.43 3,352.10 63,339.0K
09:41 3,353.29 3,355.38 3,351.99 3,354.28 63,243.4K
09:42 3,354.93 3,356.44 3,351.31 3,352.03 61,371.3K
09:43 3,351.57 3,352.38 3,349.18 3,349.83 51,511.8K
09:44 3,349.97 3,350.15 3,348.86 3,349.47 52,998.0K
09:45 3,349.69 3,351.05 3,347.51 3,350.80 67,729.1K
09:46 3,349.61 3,350.07 3,347.47 3,349.39 53,019.7K
09:47 3,350.54 3,351.03 3,347.93 3,349.03 50,374.2K
09:48 3,350.07 3,351.66 3,349.41 3,351.01 55,487.2K
09:49 3,351.39 3,352.74 3,350.16 3,350.76 45,660.8K
09:50 3,350.99 3,353.23 3,350.24 3,351.09 47,579.3K
09:51 3,349.85 3,351.97 3,343.77 3,343.77 77,208.5K
09:52 3,343.74 3,343.74 3,337.05 3,338.82 74,607.9K
09:53 3,338.26 3,338.26 3,334.05 3,335.46 82,659.3K
09:54 3,335.26 3,335.26 3,331.10 3,332.50 57,888.1K
09:55 3,332.44 3,332.44 3,328.95 3,330.13 68,634.0K
09:56 3,331.00 3,331.19 3,326.35 3,330.94 95,328.7K
09:57 3,331.51 3,335.69 3,331.51 3,335.69 46,476.9K
09:58 3,336.53 3,344.45 3,336.53 3,343.59 54,818.7K
09:59 3,342.79 3,344.54 3,342.74 3,343.59 38,400.0K
10:00 3,343.27 3,344.53 3,341.67 3,342.51 53,929.2K
10:01 3,342.26 3,344.49 3,342.26 3,342.47 37,614.8K
10:02 3,344.29 3,346.46 3,342.58 3,344.39 40,724.6K
10:03 3,344.68 3,345.27 3,343.51 3,343.75 35,540.6K
10:04 3,343.22 3,344.73 3,342.65 3,343.61 29,013.8K
10:05 3,343.53 3,345.83 3,342.34 3,345.80 30,122.5K
10:06 3,345.48 3,349.45 3,344.80 3,349.16 52,668.9K
10:07 3,348.87 3,349.30 3,347.74 3,348.66 30,332.9K
10:08 3,348.78 3,350.91 3,348.58 3,348.92 34,052.1K
10:09 3,348.92 3,349.53 3,347.52 3,348.83 33,606.6K
10:10 3,348.93 3,349.74 3,347.69 3,348.46 31,368.1K
10:11 3,348.10 3,350.08 3,348.10 3,348.82 28,867.3K
10:12 3,349.59 3,350.86 3,348.58 3,350.45 31,084.7K
10:13 3,349.39 3,350.14 3,348.62 3,349.26 32,564.3K
10:14 3,349.01 3,350.83 3,348.59 3,349.75 30,808.6K
10:15 3,349.58 3,351.82 3,349.21 3,351.82 28,940.0K
10:16 3,350.80 3,352.72 3,350.75 3,351.46 30,580.4K
10:17 3,351.17 3,351.93 3,349.53 3,350.90 31,545.6K
10:18 3,350.96 3,351.97 3,349.69 3,351.49 21,501.4K
10:19 3,350.50 3,352.36 3,350.50 3,350.74 26,447.9K
10:20 3,352.02 3,353.43 3,351.31 3,351.88 30,254.1K
10:21 3,353.73 3,353.73 3,350.33 3,350.41 34,426.7K
10:22 3,350.82 3,351.74 3,349.60 3,350.46 24,209.5K
10:23 3,350.64 3,352.81 3,350.33 3,351.95 29,458.9K
10:24 3,352.79 3,353.76 3,352.01 3,352.14 31,237.1K
10:25 3,352.14 3,354.52 3,351.55 3,353.58 26,481.4K
10:26 3,353.56 3,355.70 3,353.12 3,355.70 20,327.6K
10:27 3,354.46 3,356.62 3,354.11 3,354.90 24,007.2K
10:28 3,356.08 3,356.46 3,354.50 3,354.66 25,131.5K
10:29 3,355.12 3,357.60 3,354.17 3,357.60 29,680.1K
10:30 3,355.92 3,357.72 3,355.75 3,356.34 23,128.4K
10:31 3,356.08 3,358.03 3,354.47 3,358.03 28,993.0K
10:32 3,357.43 3,358.16 3,355.68 3,356.86 37,110.5K
10:33 3,357.16 3,358.41 3,356.50 3,357.86 22,068.4K
10:34 3,356.28 3,357.94 3,355.87 3,356.31 17,766.9K
10:35 3,357.22 3,360.14 3,357.08 3,360.14 29,043.5K
10:36 3,358.67 3,360.00 3,358.25 3,359.09 26,844.9K
10:37 3,359.75 3,360.01 3,358.13 3,358.68 17,070.0K
10:38 3,358.83 3,360.22 3,358.12 3,359.94 19,541.8K
10:39 3,359.72 3,361.59 3,358.50 3,361.59 19,901.2K
10:40 3,359.80 3,363.87 3,359.80 3,363.73 35,543.2K
10:41 3,363.59 3,365.80 3,363.22 3,363.69 39,456.8K
10:42 3,363.51 3,364.28 3,361.13 3,362.55 34,354.8K
10:43 3,361.94 3,362.84 3,361.25 3,362.24 21,703.8K
10:44 3,362.66 3,364.07 3,361.84 3,363.93 25,382.6K
10:45 3,364.16 3,364.16 3,362.21 3,364.13 23,887.2K
10:46 3,363.55 3,365.08 3,361.97 3,365.08 35,222.1K
10:47 3,364.91 3,367.70 3,364.91 3,367.41 48,100.7K
10:48 3,366.36 3,368.18 3,366.29 3,367.04 29,081.8K
10:49 3,366.63 3,367.55 3,365.33 3,365.80 22,856.0K
10:50 3,364.74 3,366.37 3,363.51 3,365.27 19,728.5K
10:51 3,364.68 3,366.34 3,364.18 3,365.94 15,743.8K
10:52 3,364.13 3,366.40 3,363.90 3,364.08 18,842.7K
10:53 3,364.70 3,366.00 3,364.32 3,365.73 15,429.9K
10:54 3,364.96 3,366.67 3,364.49 3,365.75 17,857.9K
10:55 3,365.51 3,366.80 3,365.45 3,366.52 19,327.8K
10:56 3,366.25 3,367.32 3,365.71 3,367.32 18,233.8K
10:57 3,367.24 3,367.64 3,365.66 3,366.01 19,825.3K
10:58 3,365.66 3,367.37 3,365.66 3,366.50 16,534.7K
10:59 3,367.43 3,368.04 3,365.67 3,365.99 19,392.9K
11:00 3,366.71 3,367.78 3,365.89 3,367.08 30,868.9K
11:01 3,366.21 3,368.02 3,365.77 3,366.52 32,949.8K
11:02 3,366.94 3,368.03 3,365.07 3,365.07 32,468.4K
11:03 3,364.83 3,365.87 3,362.99 3,363.11 23,292.5K
11:04 3,363.27 3,367.19 3,363.27 3,367.03 27,584.8K
11:05 3,367.15 3,367.31 3,364.90 3,366.85 16,323.3K
11:06 3,366.62 3,366.87 3,365.02 3,366.43 36,096.1K
11:07 3,365.91 3,366.77 3,364.32 3,365.61 16,810.6K
11:08 3,364.14 3,366.02 3,363.92 3,364.89 13,435.8K
11:09 3,365.61 3,366.43 3,364.35 3,366.16 16,589.2K
11:10 3,365.23 3,366.82 3,364.65 3,366.36 18,821.7K
11:11 3,364.84 3,367.28 3,364.84 3,366.09 14,822.0K
11:12 3,366.58 3,367.68 3,365.88 3,365.88 12,119.0K
11:13 3,367.14 3,367.42 3,365.87 3,366.65 19,417.4K
11:14 3,367.04 3,368.21 3,366.22 3,367.17 16,391.9K
11:15 3,367.08 3,367.66 3,365.62 3,367.53 18,143.6K
11:16 3,366.66 3,367.57 3,365.33 3,366.53 20,560.1K
11:17 3,365.95 3,367.19 3,365.30 3,366.36 20,615.1K
11:18 3,366.73 3,366.73 3,365.35 3,366.02 21,492.5K
11:19 3,366.61 3,368.27 3,366.00 3,366.93 17,916.3K
11:20 3,365.98 3,367.71 3,365.83 3,367.71 17,504.9K
11:21 3,365.75 3,367.26 3,365.56 3,366.32 16,102.2K
11:22 3,365.83 3,366.43 3,364.45 3,366.23 15,006.4K
11:23 3,364.90 3,366.54 3,364.90 3,364.97 12,679.7K
11:24 3,365.99 3,366.54 3,364.48 3,365.15 12,776.0K
11:25 3,365.30 3,366.30 3,364.41 3,364.74 13,576.6K
11:26 3,365.76 3,366.49 3,364.46 3,365.74 9,883.7K
11:27 3,365.26 3,366.04 3,364.56 3,364.56 14,688.1K
11:28 3,365.36 3,366.34 3,364.17 3,365.94 120,777.6K
11:29 3,364.18 3,365.49 3,364.08 3,364.07 30,760.7K
11:30 3,365.61 3,365.98 3,365.61 3,365.98 967.9K
11:31 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:32 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:33 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:34 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:35 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:36 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:37 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:38 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:39 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:40 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:41 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:42 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:43 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:44 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:45 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:46 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:47 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:48 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:49 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:50 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:51 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:52 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:53 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:54 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:55 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:56 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:57 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:58 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
11:59 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:00 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:01 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:02 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:03 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:04 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:05 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:06 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:07 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:08 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:09 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:10 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:11 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:12 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:13 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:14 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:15 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:16 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:17 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:18 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:19 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:20 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:21 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:22 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:23 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:24 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:25 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:26 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:27 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:28 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:29 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:30 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:31 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:32 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:33 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:34 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:35 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:36 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:37 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:38 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:39 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:40 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:41 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:42 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:43 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:44 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:45 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:46 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:47 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:48 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:49 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:50 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:51 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:52 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:53 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:54 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:55 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:56 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:57 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:58 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
12:59 3,365.98 3,365.98 3,365.98 3,365.98 0.0K
13:00 3,365.98 3,365.98 3,362.22 3,362.22 85,551.6K
13:01 3,362.68 3,367.31 3,361.71 3,365.91 30,919.6K
13:02 3,366.09 3,369.03 3,365.54 3,369.03 26,062.5K
13:03 3,368.08 3,370.18 3,368.08 3,369.11 22,232.0K
13:04 3,370.13 3,370.48 3,368.92 3,369.98 15,597.7K
13:05 3,369.39 3,371.99 3,369.39 3,371.71 24,593.1K
13:06 3,371.20 3,372.39 3,370.17 3,370.52 15,502.6K
13:07 3,371.13 3,371.58 3,369.23 3,370.64 15,916.9K
13:08 3,369.95 3,371.33 3,369.60 3,370.21 16,377.1K
13:09 3,369.96 3,372.32 3,369.54 3,371.27 38,075.4K
13:10 3,372.25 3,372.32 3,370.63 3,370.95 17,979.9K
13:11 3,371.73 3,372.08 3,370.13 3,371.35 18,271.8K
13:12 3,370.70 3,372.00 3,370.11 3,370.59 20,454.1K
13:13 3,371.11 3,371.52 3,370.24 3,371.52 18,642.9K
13:14 3,370.99 3,371.26 3,369.39 3,369.47 50,936.2K
13:15 3,369.76 3,370.70 3,368.42 3,369.36 24,556.0K
13:16 3,369.52 3,370.21 3,368.28 3,368.98 19,055.6K
13:17 3,370.07 3,370.22 3,368.04 3,368.04 22,114.2K
13:18 3,369.55 3,369.55 3,366.96 3,368.84 27,889.3K
13:19 3,369.04 3,370.08 3,367.65 3,368.07 24,403.3K
13:20 3,368.33 3,369.84 3,368.32 3,369.84 15,357.3K
13:21 3,370.60 3,370.60 3,368.21 3,368.66 21,282.5K
13:22 3,369.49 3,370.40 3,368.42 3,369.96 33,086.2K
13:23 3,370.42 3,370.80 3,368.55 3,370.01 23,844.5K
13:24 3,370.16 3,370.80 3,368.82 3,369.69 19,681.5K
13:25 3,369.66 3,371.49 3,369.34 3,369.37 21,254.0K
13:26 3,369.72 3,370.91 3,369.62 3,370.46 22,460.6K
13:27 3,370.68 3,372.23 3,369.70 3,371.40 26,401.9K
13:28 3,372.58 3,374.12 3,371.99 3,373.07 37,883.0K
13:29 3,374.05 3,374.50 3,372.51 3,373.20 23,136.6K
13:30 3,373.94 3,374.21 3,371.36 3,371.36 24,807.1K
13:31 3,372.69 3,374.27 3,371.66 3,373.01 24,446.8K
13:32 3,374.37 3,375.23 3,373.36 3,374.41 27,273.0K
13:33 3,373.56 3,376.71 3,373.56 3,374.73 25,155.7K
13:34 3,375.66 3,375.66 3,374.09 3,374.09 25,132.5K
13:35 3,375.78 3,375.84 3,373.72 3,374.01 20,693.3K
13:36 3,373.85 3,374.99 3,372.73 3,374.33 20,997.7K
13:37 3,373.90 3,375.64 3,373.51 3,374.64 20,643.6K
13:38 3,374.99 3,375.45 3,373.41 3,374.11 15,443.7K
13:39 3,374.10 3,374.40 3,372.49 3,373.66 22,379.2K
13:40 3,374.31 3,374.31 3,371.47 3,372.80 20,253.3K
13:41 3,372.38 3,374.15 3,372.38 3,373.85 17,056.1K
13:42 3,373.85 3,375.02 3,373.46 3,375.02 17,641.2K
13:43 3,373.78 3,375.10 3,373.76 3,374.84 20,267.9K
13:44 3,374.88 3,375.59 3,374.42 3,375.59 20,310.3K
13:45 3,375.48 3,378.57 3,374.28 3,378.57 41,815.2K
13:46 3,378.61 3,379.66 3,377.18 3,379.44 41,231.0K
13:47 3,379.57 3,380.51 3,378.26 3,380.51 33,714.5K
13:48 3,380.30 3,382.05 3,380.02 3,381.43 50,731.5K
13:49 3,380.61 3,381.34 3,379.50 3,380.42 27,840.9K
13:50 3,380.44 3,381.37 3,379.29 3,380.05 24,561.2K
13:51 3,380.38 3,380.95 3,378.81 3,379.04 22,801.7K
13:52 3,379.11 3,381.86 3,379.00 3,381.72 21,628.2K
13:53 3,381.79 3,382.36 3,380.52 3,381.74 18,820.5K
13:54 3,380.99 3,382.92 3,380.99 3,382.92 19,104.1K
13:55 3,381.92 3,383.31 3,381.52 3,382.48 23,666.5K
13:56 3,383.16 3,383.19 3,381.45 3,381.45 15,710.8K
13:57 3,381.29 3,383.21 3,380.99 3,382.03 14,546.8K
13:58 3,381.04 3,383.55 3,380.80 3,381.77 15,874.7K
13:59 3,382.21 3,383.04 3,381.20 3,382.48 18,079.5K
14:00 3,382.67 3,382.71 3,379.43 3,381.49 23,908.9K
14:01 3,382.40 3,385.12 3,382.40 3,385.11 38,371.7K
14:02 3,385.64 3,388.80 3,384.76 3,388.80 53,439.3K
14:03 3,388.76 3,388.76 3,385.19 3,385.46 35,584.8K
14:04 3,385.33 3,387.83 3,384.32 3,386.63 24,175.8K
14:05 3,386.54 3,386.54 3,384.25 3,385.49 22,543.5K
14:06 3,385.49 3,385.91 3,382.70 3,384.09 20,771.9K
14:07 3,386.39 3,386.92 3,384.88 3,386.28 26,307.7K
14:08 3,386.78 3,387.99 3,385.15 3,387.56 28,884.5K
14:09 3,386.82 3,389.34 3,386.82 3,388.71 25,212.0K
14:10 3,389.29 3,389.77 3,387.94 3,389.33 62,529.1K
14:11 3,387.87 3,390.16 3,387.87 3,388.96 19,387.8K
14:12 3,388.70 3,389.16 3,387.02 3,389.04 20,125.9K
14:13 3,387.33 3,390.92 3,387.23 3,389.66 24,527.1K
14:14 3,389.72 3,391.93 3,389.23 3,391.55 22,239.4K
14:15 3,391.46 3,392.40 3,390.52 3,390.67 26,804.4K
14:16 3,391.37 3,392.23 3,390.63 3,392.07 32,783.0K
14:17 3,392.23 3,392.28 3,389.46 3,390.98 25,029.3K
14:18 3,392.56 3,392.56 3,390.03 3,390.22 19,184.4K
14:19 3,391.81 3,391.81 3,389.13 3,390.88 20,992.5K
14:20 3,390.77 3,391.26 3,389.06 3,390.45 18,935.4K
14:21 3,390.18 3,390.18 3,388.26 3,389.49 24,001.0K
14:22 3,389.81 3,390.39 3,388.97 3,389.83 19,436.2K
14:23 3,390.53 3,392.30 3,390.20 3,391.08 40,596.3K
14:24 3,390.21 3,392.02 3,390.11 3,390.23 26,768.0K
14:25 3,391.12 3,392.07 3,390.25 3,391.30 21,171.3K
14:26 3,391.51 3,391.99 3,390.08 3,390.69 21,860.6K
14:27 3,390.57 3,392.28 3,390.31 3,391.61 30,490.6K
14:28 3,391.78 3,393.23 3,390.77 3,393.11 41,038.9K
14:29 3,393.02 3,394.96 3,393.02 3,394.57 49,164.4K
14:30 3,394.23 3,396.73 3,393.47 3,396.67 58,904.7K
14:31 3,395.38 3,398.27 3,395.38 3,396.97 51,502.1K
14:32 3,396.75 3,398.30 3,392.90 3,393.52 43,942.5K
14:33 3,394.08 3,394.08 3,392.18 3,394.06 37,416.5K
14:34 3,394.03 3,394.44 3,391.99 3,393.04 31,210.6K
14:35 3,392.08 3,393.40 3,391.52 3,392.12 25,392.9K
14:36 3,391.57 3,392.03 3,390.22 3,391.09 29,206.3K
14:37 3,392.00 3,393.84 3,390.79 3,392.62 24,696.4K
14:38 3,392.23 3,393.91 3,390.78 3,391.77 21,604.0K
14:39 3,391.63 3,392.07 3,390.30 3,390.30 26,248.4K
14:40 3,390.72 3,391.46 3,389.83 3,390.32 26,249.0K
14:41 3,391.18 3,391.18 3,388.74 3,389.36 33,680.0K
14:42 3,391.03 3,391.03 3,388.41 3,390.40 39,797.6K
14:43 3,388.83 3,390.58 3,388.70 3,389.22 31,414.5K
14:44 3,390.35 3,390.35 3,387.56 3,389.11 34,422.3K
14:45 3,388.03 3,389.46 3,387.22 3,388.66 34,390.5K
14:46 3,388.18 3,389.13 3,387.46 3,388.59 37,444.9K
14:47 3,388.35 3,389.71 3,387.69 3,389.14 35,490.8K
14:48 3,389.90 3,390.68 3,389.15 3,389.85 34,243.1K
14:49 3,390.03 3,390.84 3,389.46 3,390.17 39,253.0K
14:50 3,390.27 3,390.84 3,388.20 3,388.25 57,962.8K
14:51 3,389.23 3,390.38 3,388.59 3,389.09 43,510.2K
14:52 3,390.49 3,390.85 3,387.84 3,390.30 46,536.9K
14:53 3,390.70 3,390.70 3,388.31 3,389.43 45,722.7K
14:54 3,389.84 3,390.39 3,388.24 3,390.00 54,633.9K
14:55 3,389.61 3,390.70 3,388.23 3,388.82 75,787.2K
14:56 3,389.74 3,390.81 3,388.32 3,389.16 64,954.1K
14:57 3,390.01 3,390.35 3,390.01 3,390.35 4,026.4K
14:58 3,390.35 3,390.35 3,390.35 3,390.35 0.0K
14:59 3,390.35 3,390.35 3,386.81 3,386.81 221,269.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available