SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,426.89 3,426.89 3,426.89 3,426.89 90,724.2K
09:29 3,426.89 3,426.89 3,426.89 3,426.89 0.0K
09:30 3,426.89 3,433.57 3,426.89 3,432.38 284,183.6K
09:31 3,434.24 3,441.76 3,432.79 3,438.70 207,916.9K
09:32 3,438.12 3,439.38 3,436.65 3,439.04 160,476.3K
09:33 3,440.04 3,440.35 3,436.40 3,437.05 139,891.7K
09:34 3,437.18 3,441.93 3,436.49 3,439.96 116,995.4K
09:35 3,440.27 3,441.13 3,435.73 3,437.10 108,003.4K
09:36 3,436.37 3,438.07 3,433.25 3,433.25 102,992.4K
09:37 3,434.01 3,435.06 3,430.08 3,435.06 105,972.5K
09:38 3,434.81 3,437.75 3,434.53 3,436.19 82,094.7K
09:39 3,436.55 3,437.27 3,432.13 3,432.98 70,237.3K
09:40 3,432.23 3,432.23 3,429.59 3,430.26 84,112.1K
09:41 3,430.66 3,431.45 3,429.10 3,431.45 59,225.7K
09:42 3,431.93 3,436.03 3,430.41 3,435.75 90,066.2K
09:43 3,436.28 3,436.48 3,434.00 3,434.04 55,713.8K
09:44 3,433.98 3,437.87 3,433.98 3,437.87 54,257.8K
09:45 3,437.15 3,439.83 3,436.42 3,439.83 61,451.0K
09:46 3,438.69 3,441.10 3,438.69 3,441.10 83,249.5K
09:47 3,440.80 3,441.85 3,439.33 3,439.33 67,527.6K
09:48 3,438.81 3,439.87 3,436.95 3,437.54 70,268.5K
09:49 3,438.10 3,439.55 3,436.21 3,439.55 66,949.5K
09:50 3,438.40 3,439.49 3,434.29 3,434.85 118,767.2K
09:51 3,436.16 3,436.46 3,433.96 3,435.36 79,543.8K
09:52 3,434.03 3,434.61 3,430.25 3,430.81 98,138.2K
09:53 3,430.29 3,431.89 3,429.31 3,431.89 66,890.8K
09:54 3,430.31 3,431.88 3,429.95 3,431.48 67,073.9K
09:55 3,431.17 3,433.40 3,430.26 3,430.61 58,791.4K
09:56 3,429.72 3,429.72 3,424.34 3,424.34 81,024.1K
09:57 3,424.30 3,426.40 3,423.93 3,425.74 54,719.6K
09:58 3,424.92 3,425.11 3,421.66 3,421.74 56,153.7K
09:59 3,421.14 3,422.87 3,420.64 3,422.87 50,558.3K
10:00 3,422.34 3,422.34 3,419.36 3,419.89 47,971.2K
10:01 3,419.45 3,421.78 3,419.10 3,421.53 50,639.3K
10:02 3,421.13 3,422.98 3,420.53 3,422.19 51,723.1K
10:03 3,422.34 3,423.05 3,420.44 3,421.11 42,670.9K
10:04 3,420.78 3,421.77 3,418.88 3,418.88 57,038.4K
10:05 3,420.47 3,420.47 3,414.54 3,414.73 80,662.8K
10:06 3,414.48 3,415.19 3,413.39 3,415.19 115,713.4K
10:07 3,414.90 3,420.42 3,414.90 3,420.42 76,395.7K
10:08 3,420.06 3,420.70 3,418.49 3,418.49 44,590.7K
10:09 3,420.89 3,420.94 3,419.18 3,420.45 41,244.0K
10:10 3,419.90 3,421.18 3,418.31 3,419.81 39,872.9K
10:11 3,418.66 3,419.56 3,417.41 3,417.88 36,197.2K
10:12 3,417.75 3,421.28 3,417.67 3,421.28 42,579.4K
10:13 3,421.68 3,422.15 3,420.60 3,421.53 27,776.9K
10:14 3,421.88 3,423.57 3,421.38 3,422.42 31,810.5K
10:15 3,421.80 3,424.92 3,421.67 3,424.73 54,615.6K
10:16 3,424.35 3,426.64 3,424.33 3,426.26 40,199.8K
10:17 3,424.85 3,427.88 3,424.85 3,427.88 31,760.4K
10:18 3,427.55 3,428.73 3,426.68 3,427.56 37,786.0K
10:19 3,428.54 3,429.34 3,427.48 3,427.48 31,908.8K
10:20 3,428.40 3,431.41 3,427.13 3,431.41 47,934.9K
10:21 3,431.42 3,431.42 3,428.41 3,429.85 28,210.7K
10:22 3,429.24 3,430.30 3,427.32 3,428.54 40,190.2K
10:23 3,428.87 3,432.12 3,428.46 3,432.12 60,512.8K
10:24 3,431.37 3,432.31 3,428.82 3,429.80 54,803.9K
10:25 3,429.72 3,429.99 3,427.69 3,428.04 42,572.3K
10:26 3,427.61 3,429.97 3,427.61 3,428.69 32,975.9K
10:27 3,428.94 3,430.14 3,428.19 3,430.14 49,583.7K
10:28 3,429.55 3,430.51 3,429.17 3,430.42 43,070.8K
10:29 3,429.08 3,431.84 3,429.08 3,431.84 43,985.0K
10:30 3,431.02 3,435.71 3,431.02 3,434.84 60,175.7K
10:31 3,434.82 3,435.80 3,434.23 3,434.85 41,702.3K
10:32 3,434.71 3,435.52 3,433.35 3,433.62 30,994.9K
10:33 3,434.16 3,434.64 3,432.80 3,434.64 25,210.7K
10:34 3,434.09 3,435.35 3,433.95 3,435.35 30,440.1K
10:35 3,434.71 3,436.92 3,434.71 3,436.87 32,949.2K
10:36 3,437.23 3,438.79 3,436.55 3,438.67 40,374.8K
10:37 3,437.37 3,438.95 3,436.45 3,437.98 32,573.4K
10:38 3,437.89 3,440.51 3,437.37 3,439.57 37,189.6K
10:39 3,440.04 3,440.19 3,438.39 3,439.33 34,745.1K
10:40 3,439.79 3,440.73 3,438.27 3,440.73 27,090.9K
10:41 3,440.40 3,441.17 3,439.14 3,439.14 21,805.5K
10:42 3,440.60 3,442.55 3,440.60 3,442.08 28,813.7K
10:43 3,441.89 3,441.99 3,439.84 3,441.63 34,517.1K
10:44 3,440.91 3,443.86 3,440.91 3,442.78 39,460.9K
10:45 3,442.51 3,443.10 3,439.59 3,439.59 44,815.0K
10:46 3,440.79 3,442.50 3,439.75 3,441.67 28,684.8K
10:47 3,441.97 3,442.84 3,440.12 3,441.15 47,422.2K
10:48 3,443.00 3,443.15 3,441.61 3,442.27 21,626.7K
10:49 3,440.96 3,445.06 3,440.96 3,444.88 30,927.2K
10:50 3,444.00 3,445.13 3,443.88 3,444.62 24,588.3K
10:51 3,444.91 3,446.20 3,444.43 3,445.57 27,267.6K
10:52 3,446.44 3,447.21 3,445.15 3,446.73 38,295.9K
10:53 3,447.08 3,447.97 3,445.81 3,446.97 34,558.7K
10:54 3,446.18 3,447.67 3,445.80 3,446.89 23,325.3K
10:55 3,446.24 3,448.51 3,446.24 3,447.42 30,151.5K
10:56 3,448.99 3,449.08 3,447.39 3,448.78 29,387.4K
10:57 3,448.59 3,449.83 3,448.19 3,448.92 34,366.2K
10:58 3,449.29 3,450.08 3,447.90 3,449.14 32,095.7K
10:59 3,449.19 3,451.06 3,449.01 3,450.86 35,031.0K
11:00 3,449.91 3,453.01 3,449.91 3,452.43 49,806.3K
11:01 3,452.54 3,453.05 3,450.48 3,450.98 45,766.2K
11:02 3,450.99 3,452.16 3,449.59 3,449.59 30,867.2K
11:03 3,450.32 3,452.62 3,449.69 3,452.02 36,953.9K
11:04 3,451.84 3,455.19 3,450.73 3,454.14 51,859.8K
11:05 3,453.43 3,455.07 3,451.60 3,452.35 41,715.8K
11:06 3,452.41 3,453.68 3,447.29 3,447.81 42,766.9K
11:07 3,447.19 3,448.31 3,445.29 3,446.06 33,885.6K
11:08 3,446.47 3,448.04 3,446.16 3,447.03 21,885.1K
11:09 3,446.00 3,450.25 3,446.00 3,449.86 53,047.3K
11:10 3,449.71 3,453.41 3,449.71 3,452.28 40,923.7K
11:11 3,452.13 3,454.04 3,451.24 3,453.17 29,551.6K
11:12 3,452.97 3,454.69 3,452.56 3,453.89 41,740.3K
11:13 3,455.17 3,455.17 3,450.83 3,451.66 44,081.9K
11:14 3,452.21 3,452.21 3,449.21 3,451.85 26,392.5K
11:15 3,451.05 3,451.25 3,448.15 3,448.34 27,075.6K
11:16 3,449.47 3,450.21 3,447.95 3,448.94 30,564.8K
11:17 3,448.55 3,449.52 3,446.86 3,449.52 25,643.6K
11:18 3,449.15 3,450.89 3,448.03 3,450.89 23,560.6K
11:19 3,449.93 3,450.08 3,447.53 3,449.12 43,811.3K
11:20 3,448.69 3,449.98 3,447.79 3,447.86 27,003.7K
11:21 3,448.36 3,449.97 3,448.10 3,449.76 19,094.1K
11:22 3,449.14 3,450.42 3,448.41 3,449.31 23,673.6K
11:23 3,449.13 3,450.68 3,447.99 3,449.16 27,558.0K
11:24 3,449.27 3,449.79 3,448.08 3,449.26 22,712.8K
11:25 3,449.21 3,450.91 3,448.17 3,450.52 27,013.7K
11:26 3,450.47 3,452.25 3,450.47 3,452.09 33,366.4K
11:27 3,452.40 3,453.51 3,451.69 3,452.64 47,526.5K
11:28 3,452.44 3,453.32 3,450.07 3,451.17 32,947.6K
11:29 3,451.91 3,453.49 3,451.11 3,452.37 41,666.1K
11:30 3,452.18 3,452.88 3,452.18 3,452.88 2,863.7K
11:31 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:32 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:33 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:34 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:35 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:36 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:37 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:38 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:39 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:40 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:41 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:42 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:43 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:44 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:45 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:46 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:47 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:48 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:49 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:50 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:51 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:52 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:53 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:54 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:55 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:56 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:57 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:58 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
11:59 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:00 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:01 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:02 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:03 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:04 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:05 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:06 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:07 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:08 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:09 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:10 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:11 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:12 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:13 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:14 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:15 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:16 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:17 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:18 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:19 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:20 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:21 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:22 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:23 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:24 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:25 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:26 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:27 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:28 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:29 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:30 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:31 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:32 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:33 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:34 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:35 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:36 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:37 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:38 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:39 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:40 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:41 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:42 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:43 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:44 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:45 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:46 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:47 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:48 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:49 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:50 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:51 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:52 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:53 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:54 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:55 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:56 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:57 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:58 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
12:59 3,452.88 3,452.88 3,452.88 3,452.88 0.0K
13:00 3,452.88 3,453.45 3,447.03 3,449.97 214,256.3K
13:01 3,449.35 3,453.49 3,449.26 3,451.08 73,531.3K
13:02 3,450.72 3,454.68 3,450.72 3,454.68 54,741.7K
13:03 3,455.54 3,455.54 3,451.37 3,452.19 44,107.2K
13:04 3,451.54 3,452.98 3,451.22 3,451.62 39,532.7K
13:05 3,450.13 3,452.67 3,449.95 3,451.31 36,401.6K
13:06 3,451.43 3,452.96 3,450.64 3,450.63 40,072.0K
13:07 3,451.24 3,453.60 3,451.24 3,453.60 35,387.6K
13:08 3,453.04 3,453.89 3,452.10 3,453.36 22,050.7K
13:09 3,452.59 3,454.23 3,451.99 3,453.20 24,849.5K
13:10 3,453.33 3,453.95 3,452.22 3,453.77 38,095.6K
13:11 3,452.04 3,454.49 3,451.52 3,454.25 25,438.0K
13:12 3,453.62 3,454.36 3,451.90 3,452.63 23,148.9K
13:13 3,453.25 3,454.25 3,452.14 3,454.25 24,771.0K
13:14 3,453.43 3,456.59 3,453.32 3,456.41 27,219.8K
13:15 3,456.42 3,458.64 3,456.19 3,458.12 28,959.2K
13:16 3,458.06 3,458.06 3,455.63 3,456.41 29,336.8K
13:17 3,456.47 3,457.02 3,454.46 3,455.09 22,928.6K
13:18 3,456.52 3,457.29 3,455.02 3,456.76 27,236.0K
13:19 3,455.95 3,457.93 3,455.43 3,456.63 29,739.9K
13:20 3,457.82 3,459.56 3,456.39 3,458.97 31,091.2K
13:21 3,459.54 3,459.63 3,457.26 3,458.65 36,242.3K
13:22 3,458.33 3,459.97 3,457.84 3,459.19 25,296.8K
13:23 3,460.90 3,461.16 3,459.41 3,460.70 37,919.8K
13:24 3,460.36 3,462.05 3,459.57 3,461.91 42,726.3K
13:25 3,461.13 3,463.09 3,461.13 3,463.09 44,554.9K
13:26 3,463.01 3,464.57 3,461.97 3,462.71 53,289.7K
13:27 3,462.77 3,464.73 3,460.49 3,460.49 55,437.1K
13:28 3,460.98 3,462.32 3,459.84 3,461.62 33,351.2K
13:29 3,460.52 3,464.12 3,460.52 3,463.99 36,598.9K
13:30 3,463.82 3,464.72 3,462.00 3,463.18 46,920.1K
13:31 3,462.16 3,463.58 3,461.61 3,461.61 36,349.9K
13:32 3,461.91 3,463.07 3,458.52 3,458.56 45,386.1K
13:33 3,458.65 3,459.60 3,457.54 3,459.25 32,891.6K
13:34 3,459.26 3,462.36 3,459.26 3,461.23 31,609.4K
13:35 3,461.81 3,462.30 3,459.05 3,459.05 26,694.3K
13:36 3,458.35 3,460.58 3,457.92 3,460.52 27,826.2K
13:37 3,461.34 3,463.44 3,461.31 3,461.31 29,374.3K
13:38 3,461.84 3,463.24 3,461.16 3,461.16 23,814.9K
13:39 3,462.54 3,462.93 3,461.04 3,462.12 21,988.0K
13:40 3,461.70 3,463.41 3,460.15 3,460.69 24,158.5K
13:41 3,460.50 3,463.10 3,460.50 3,460.90 25,485.1K
13:42 3,461.22 3,461.78 3,458.50 3,458.50 25,285.8K
13:43 3,458.93 3,459.71 3,457.21 3,458.56 26,327.9K
13:44 3,458.65 3,459.46 3,457.34 3,459.39 30,705.2K
13:45 3,458.13 3,459.64 3,458.05 3,458.64 22,223.6K
13:46 3,457.74 3,458.96 3,457.48 3,458.86 20,824.5K
13:47 3,458.20 3,459.56 3,457.54 3,458.49 21,556.2K
13:48 3,459.03 3,459.95 3,457.48 3,459.95 19,511.5K
13:49 3,459.23 3,460.32 3,457.94 3,459.23 22,726.1K
13:50 3,459.85 3,461.05 3,459.16 3,461.05 22,598.5K
13:51 3,460.83 3,463.96 3,460.83 3,462.96 29,709.1K
13:52 3,462.68 3,464.94 3,462.68 3,463.51 32,729.8K
13:53 3,464.12 3,466.48 3,464.12 3,465.32 46,826.4K
13:54 3,465.04 3,466.24 3,463.34 3,465.41 40,056.9K
13:55 3,465.11 3,466.13 3,464.02 3,465.41 30,241.9K
13:56 3,464.53 3,467.58 3,464.53 3,466.41 33,326.4K
13:57 3,466.16 3,467.17 3,465.42 3,466.54 57,167.5K
13:58 3,465.83 3,468.04 3,465.83 3,465.96 38,844.0K
13:59 3,466.76 3,466.84 3,463.39 3,463.39 39,134.4K
14:00 3,463.99 3,466.43 3,463.99 3,465.34 32,066.1K
14:01 3,465.46 3,468.91 3,464.80 3,467.99 46,995.6K
14:02 3,467.66 3,471.42 3,467.66 3,469.34 45,242.6K
14:03 3,469.94 3,470.75 3,467.20 3,468.07 55,100.8K
14:04 3,467.53 3,468.68 3,466.96 3,468.10 27,433.5K
14:05 3,468.49 3,468.49 3,466.21 3,466.26 26,650.9K
14:06 3,466.04 3,469.72 3,466.04 3,469.72 25,219.1K
14:07 3,469.30 3,469.82 3,467.81 3,468.43 20,295.0K
14:08 3,468.18 3,470.14 3,467.80 3,469.93 24,533.0K
14:09 3,470.63 3,472.40 3,469.88 3,471.91 61,218.3K
14:10 3,471.64 3,472.22 3,470.45 3,470.45 36,344.2K
14:11 3,470.76 3,472.10 3,468.92 3,471.67 29,854.3K
14:12 3,471.29 3,475.26 3,471.29 3,474.29 48,614.4K
14:13 3,474.88 3,475.79 3,473.52 3,474.25 45,277.3K
14:14 3,473.17 3,475.85 3,472.62 3,474.75 36,144.6K
14:15 3,474.48 3,475.04 3,473.14 3,473.61 30,869.6K
14:16 3,473.11 3,476.93 3,473.11 3,476.66 102,743.5K
14:17 3,476.92 3,476.96 3,475.04 3,476.03 55,939.4K
14:18 3,474.75 3,475.21 3,473.25 3,473.59 41,017.4K
14:19 3,475.32 3,477.39 3,474.41 3,476.78 33,620.8K
14:20 3,476.21 3,478.25 3,474.22 3,477.96 53,506.1K
14:21 3,478.70 3,480.24 3,477.05 3,479.47 74,397.9K
14:22 3,479.99 3,481.09 3,478.70 3,480.61 65,088.3K
14:23 3,480.25 3,485.33 3,480.09 3,484.87 85,960.8K
14:24 3,484.65 3,484.79 3,480.27 3,482.59 68,601.2K
14:25 3,482.58 3,483.98 3,481.82 3,482.21 63,110.3K
14:26 3,481.75 3,481.75 3,477.03 3,478.74 228,415.0K
14:27 3,477.88 3,480.96 3,477.88 3,480.96 43,335.3K
14:28 3,480.77 3,482.24 3,478.22 3,479.26 50,782.9K
14:29 3,479.47 3,482.38 3,479.26 3,481.52 43,307.0K
14:30 3,480.10 3,481.50 3,476.10 3,476.68 57,523.2K
14:31 3,476.28 3,476.28 3,472.62 3,472.67 50,793.7K
14:32 3,472.30 3,475.77 3,471.89 3,474.98 50,123.3K
14:33 3,475.51 3,476.09 3,474.13 3,475.09 36,042.4K
14:34 3,474.71 3,476.97 3,474.51 3,476.42 36,167.9K
14:35 3,475.64 3,476.15 3,474.28 3,474.28 38,279.5K
14:36 3,474.10 3,475.95 3,473.21 3,474.96 37,933.1K
14:37 3,474.81 3,476.01 3,473.32 3,474.91 31,342.1K
14:38 3,475.03 3,480.97 3,474.20 3,480.27 58,859.3K
14:39 3,479.70 3,482.73 3,478.20 3,482.53 52,710.7K
14:40 3,482.07 3,482.07 3,479.09 3,481.67 54,529.5K
14:41 3,481.13 3,481.13 3,478.10 3,479.68 38,166.7K
14:42 3,478.87 3,479.76 3,477.33 3,477.33 40,719.0K
14:43 3,477.15 3,477.99 3,476.32 3,477.63 33,884.4K
14:44 3,476.82 3,478.19 3,476.65 3,477.25 34,900.1K
14:45 3,477.29 3,477.77 3,474.77 3,476.52 39,240.3K
14:46 3,476.63 3,478.85 3,475.87 3,477.06 44,729.8K
14:47 3,476.94 3,478.57 3,476.72 3,478.08 45,491.0K
14:48 3,478.15 3,478.50 3,476.75 3,476.75 48,040.0K
14:49 3,476.97 3,477.82 3,475.67 3,475.67 44,162.4K
14:50 3,477.10 3,477.10 3,474.36 3,476.63 51,431.1K
14:51 3,476.95 3,477.35 3,475.27 3,475.59 52,227.2K
14:52 3,475.47 3,477.67 3,475.06 3,477.48 61,683.5K
14:53 3,478.20 3,479.41 3,477.34 3,478.47 61,458.1K
14:54 3,477.99 3,478.30 3,476.36 3,476.51 62,368.6K
14:55 3,476.50 3,478.39 3,476.50 3,477.13 70,834.5K
14:56 3,476.62 3,479.16 3,476.62 3,478.49 76,363.1K
14:57 3,477.77 3,478.60 3,477.77 3,478.60 4,301.0K
14:58 3,478.60 3,478.60 3,478.60 3,478.60 0.0K
14:59 3,478.60 3,478.60 3,476.75 3,477.43 173,440.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available