SSE Misc Sub

SSEN
🏛️ china →
3,386.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,557.62 3,557.62 3,557.62 3,557.62 105,164.4K
09:29 3,557.62 3,557.62 3,557.62 3,557.62 0.0K
09:30 3,557.62 3,560.09 3,556.35 3,560.09 274,983.2K
09:31 3,560.09 3,565.31 3,560.09 3,565.04 230,286.9K
09:32 3,565.52 3,565.52 3,560.11 3,560.11 169,153.5K
09:33 3,560.47 3,564.80 3,560.12 3,560.12 262,373.5K
09:34 3,560.97 3,561.55 3,558.80 3,559.21 142,857.9K
09:35 3,559.47 3,559.70 3,557.33 3,558.27 121,600.1K
09:36 3,557.94 3,559.22 3,556.72 3,556.72 116,591.4K
09:37 3,555.92 3,558.72 3,554.88 3,556.43 119,191.4K
09:38 3,556.46 3,558.34 3,556.46 3,556.91 97,488.2K
09:39 3,556.88 3,558.49 3,556.12 3,556.64 101,990.1K
09:40 3,556.63 3,556.63 3,552.19 3,552.19 121,200.4K
09:41 3,553.01 3,553.71 3,551.09 3,551.09 106,641.6K
09:42 3,551.40 3,554.17 3,551.40 3,552.16 100,227.5K
09:43 3,552.57 3,553.34 3,550.77 3,550.77 82,135.5K
09:44 3,550.63 3,552.64 3,550.44 3,551.10 84,596.3K
09:45 3,551.69 3,552.60 3,549.79 3,551.87 113,996.3K
09:46 3,552.69 3,554.11 3,551.70 3,552.08 75,143.6K
09:47 3,552.70 3,553.12 3,551.22 3,552.31 65,898.5K
09:48 3,551.54 3,552.56 3,549.00 3,549.39 86,152.8K
09:49 3,549.36 3,549.97 3,548.12 3,548.22 76,879.1K
09:50 3,548.30 3,550.39 3,547.90 3,549.72 79,054.7K
09:51 3,547.82 3,549.48 3,547.35 3,548.80 71,130.4K
09:52 3,548.97 3,552.32 3,548.97 3,551.33 124,667.5K
09:53 3,550.93 3,554.07 3,550.85 3,554.07 85,143.9K
09:54 3,552.43 3,553.53 3,550.20 3,550.34 60,621.1K
09:55 3,550.85 3,550.85 3,548.35 3,550.32 52,131.8K
09:56 3,550.12 3,551.67 3,548.99 3,551.58 50,779.8K
09:57 3,550.14 3,551.98 3,550.06 3,550.41 42,829.7K
09:58 3,550.76 3,551.51 3,549.54 3,551.51 46,274.0K
09:59 3,550.17 3,551.69 3,548.47 3,548.47 42,416.0K
10:00 3,549.01 3,550.81 3,548.48 3,549.79 44,204.6K
10:01 3,548.45 3,549.91 3,548.45 3,548.82 66,020.1K
10:02 3,548.93 3,549.65 3,547.48 3,548.79 58,556.7K
10:03 3,548.33 3,549.53 3,547.75 3,547.82 50,186.1K
10:04 3,548.40 3,549.10 3,547.16 3,548.29 206,487.8K
10:05 3,547.52 3,550.10 3,547.20 3,548.78 118,181.2K
10:06 3,549.20 3,549.92 3,548.03 3,548.87 48,575.0K
10:07 3,548.25 3,551.58 3,548.25 3,551.29 92,560.9K
10:08 3,550.98 3,551.85 3,550.21 3,550.39 70,973.8K
10:09 3,550.74 3,554.51 3,550.36 3,554.51 83,609.7K
10:10 3,554.64 3,555.48 3,553.97 3,554.83 67,513.7K
10:11 3,554.46 3,555.99 3,554.39 3,555.59 106,155.2K
10:12 3,555.96 3,557.13 3,554.85 3,556.03 71,325.1K
10:13 3,556.10 3,556.63 3,553.57 3,554.26 58,852.6K
10:14 3,552.92 3,554.85 3,552.74 3,554.04 85,356.1K
10:15 3,553.76 3,554.98 3,553.29 3,553.80 65,734.4K
10:16 3,553.72 3,556.50 3,553.01 3,556.50 76,619.5K
10:17 3,556.94 3,557.06 3,554.71 3,554.92 54,160.2K
10:18 3,555.73 3,555.95 3,553.90 3,554.78 44,086.8K
10:19 3,554.74 3,555.77 3,553.74 3,554.49 42,725.6K
10:20 3,555.23 3,555.60 3,554.24 3,554.62 37,649.9K
10:21 3,555.33 3,556.28 3,554.45 3,555.05 40,050.2K
10:22 3,555.02 3,555.32 3,553.23 3,554.19 53,010.5K
10:23 3,554.37 3,554.63 3,552.30 3,553.47 36,320.8K
10:24 3,553.48 3,554.27 3,552.51 3,553.40 40,076.0K
10:25 3,553.67 3,554.57 3,553.12 3,553.12 45,016.1K
10:26 3,554.46 3,554.50 3,552.40 3,554.49 33,064.7K
10:27 3,554.42 3,555.21 3,553.55 3,555.08 39,500.1K
10:28 3,554.83 3,556.24 3,554.77 3,556.09 42,799.0K
10:29 3,556.00 3,556.24 3,554.65 3,555.29 35,193.2K
10:30 3,555.77 3,555.77 3,553.25 3,553.31 53,090.1K
10:31 3,553.21 3,553.82 3,552.74 3,553.68 44,019.6K
10:32 3,552.78 3,553.50 3,551.80 3,552.35 36,169.6K
10:33 3,552.96 3,553.16 3,551.69 3,553.16 45,795.3K
10:34 3,553.28 3,553.96 3,552.23 3,553.58 32,344.2K
10:35 3,552.85 3,554.43 3,552.77 3,553.28 32,794.0K
10:36 3,553.54 3,554.78 3,552.86 3,553.91 36,340.6K
10:37 3,554.89 3,555.81 3,553.94 3,554.76 40,695.4K
10:38 3,555.55 3,555.55 3,553.36 3,553.47 41,554.8K
10:39 3,554.13 3,555.54 3,554.01 3,554.78 51,526.0K
10:40 3,554.63 3,555.95 3,553.84 3,554.95 51,311.6K
10:41 3,554.18 3,555.69 3,554.06 3,555.02 37,828.6K
10:42 3,554.94 3,556.73 3,554.59 3,556.73 32,396.4K
10:43 3,556.25 3,556.76 3,554.69 3,555.31 32,274.7K
10:44 3,555.64 3,556.44 3,553.57 3,554.30 30,088.7K
10:45 3,554.10 3,555.25 3,552.92 3,553.40 58,475.4K
10:46 3,553.15 3,554.90 3,552.72 3,553.95 61,905.3K
10:47 3,553.83 3,555.14 3,553.13 3,554.68 30,041.3K
10:48 3,554.42 3,554.42 3,553.51 3,554.11 54,852.9K
10:49 3,553.11 3,555.40 3,552.78 3,553.71 42,911.0K
10:50 3,555.16 3,555.57 3,553.49 3,554.21 56,999.7K
10:51 3,554.77 3,554.96 3,553.70 3,553.76 75,783.0K
10:52 3,552.98 3,554.83 3,551.63 3,553.33 88,101.4K
10:53 3,553.99 3,553.99 3,552.39 3,552.75 82,426.8K
10:54 3,552.79 3,553.04 3,551.82 3,552.86 55,580.5K
10:55 3,552.62 3,552.98 3,550.67 3,551.51 45,781.1K
10:56 3,551.27 3,552.57 3,550.79 3,551.24 52,841.6K
10:57 3,550.60 3,552.50 3,550.48 3,551.51 39,542.3K
10:58 3,550.79 3,551.76 3,550.09 3,551.05 56,095.9K
10:59 3,550.91 3,551.11 3,548.94 3,549.83 66,470.7K
11:00 3,549.56 3,549.56 3,546.68 3,547.03 79,132.2K
11:01 3,547.01 3,547.61 3,545.13 3,546.34 67,951.1K
11:02 3,545.94 3,548.86 3,545.94 3,546.96 61,486.5K
11:03 3,548.54 3,549.60 3,547.90 3,548.80 31,923.3K
11:04 3,548.59 3,549.72 3,547.83 3,548.56 28,198.1K
11:05 3,549.17 3,549.20 3,547.60 3,548.25 28,291.1K
11:06 3,549.36 3,551.72 3,548.74 3,551.72 46,082.6K
11:07 3,551.01 3,552.05 3,550.52 3,550.98 32,121.8K
11:08 3,551.50 3,552.06 3,550.24 3,552.03 26,264.3K
11:09 3,550.90 3,551.61 3,549.98 3,550.72 52,003.1K
11:10 3,550.29 3,551.06 3,549.40 3,550.29 27,707.3K
11:11 3,550.22 3,551.33 3,549.22 3,549.62 27,100.6K
11:12 3,550.27 3,550.85 3,548.98 3,550.10 38,002.5K
11:13 3,549.92 3,550.87 3,548.12 3,549.23 22,471.7K
11:14 3,549.79 3,549.79 3,547.89 3,548.62 30,453.5K
11:15 3,548.59 3,549.39 3,547.96 3,549.29 19,806.5K
11:16 3,548.04 3,549.77 3,547.96 3,549.70 22,214.3K
11:17 3,548.56 3,549.83 3,547.87 3,548.69 25,186.4K
11:18 3,548.95 3,549.53 3,546.79 3,547.65 21,314.8K
11:19 3,548.20 3,548.99 3,547.19 3,548.11 27,032.1K
11:20 3,547.10 3,549.02 3,546.76 3,547.12 24,274.4K
11:21 3,547.12 3,549.73 3,547.12 3,549.73 147,954.4K
11:22 3,548.31 3,549.84 3,547.69 3,547.91 56,295.1K
11:23 3,548.42 3,549.19 3,546.88 3,547.61 53,804.2K
11:24 3,548.17 3,549.62 3,548.17 3,548.77 20,447.4K
11:25 3,549.05 3,550.36 3,547.96 3,549.63 25,828.6K
11:26 3,549.77 3,550.02 3,548.39 3,550.02 23,513.3K
11:27 3,550.36 3,550.47 3,548.72 3,550.34 19,404.7K
11:28 3,550.26 3,550.26 3,548.64 3,550.09 26,356.7K
11:29 3,549.56 3,551.07 3,549.16 3,550.20 52,878.1K
11:30 3,550.01 3,550.01 3,548.94 3,548.94 1,624.7K
11:31 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:32 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:33 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:34 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:35 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:36 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:37 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:38 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:39 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:40 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:41 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:42 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:43 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:44 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:45 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:46 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:47 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:48 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:49 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:50 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:51 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:52 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:53 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:54 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:55 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:56 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:57 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:58 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
11:59 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:00 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:01 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:02 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:03 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:04 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:05 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:06 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:07 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:08 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:09 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:10 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:11 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:12 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:13 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:14 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:15 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:16 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:17 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:18 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:19 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:20 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:21 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:22 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:23 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:24 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:25 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:26 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:27 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:28 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:29 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:30 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:31 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:32 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:33 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:34 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:35 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:36 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:37 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:38 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:39 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:40 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:41 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:42 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:43 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:44 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:45 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:46 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:47 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:48 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:49 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:50 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:51 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:52 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:53 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:54 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:55 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:56 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:57 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:58 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
12:59 3,548.94 3,548.94 3,548.94 3,548.94 0.0K
13:00 3,548.94 3,550.40 3,546.05 3,547.26 196,175.5K
13:01 3,546.47 3,546.47 3,543.67 3,544.42 72,639.6K
13:02 3,543.64 3,545.50 3,543.29 3,544.51 45,478.2K
13:03 3,544.30 3,545.82 3,543.48 3,543.85 42,848.1K
13:04 3,544.26 3,545.80 3,542.12 3,545.80 30,945.7K
13:05 3,545.08 3,545.58 3,543.63 3,544.82 26,735.1K
13:06 3,544.79 3,546.43 3,544.27 3,545.75 22,398.9K
13:07 3,546.54 3,546.77 3,544.98 3,545.28 40,395.0K
13:08 3,544.65 3,546.96 3,544.54 3,545.81 25,879.8K
13:09 3,546.00 3,546.75 3,544.78 3,545.54 54,727.6K
13:10 3,545.40 3,546.92 3,544.14 3,544.84 60,603.6K
13:11 3,545.91 3,546.02 3,544.04 3,544.53 74,312.6K
13:12 3,544.65 3,545.16 3,542.76 3,543.85 72,873.8K
13:13 3,544.25 3,544.52 3,542.41 3,543.27 35,246.6K
13:14 3,544.03 3,544.98 3,543.45 3,544.71 35,458.0K
13:15 3,543.54 3,544.77 3,542.62 3,543.28 39,007.3K
13:16 3,543.54 3,544.43 3,542.60 3,543.06 37,438.3K
13:17 3,542.95 3,543.53 3,540.47 3,541.99 53,146.5K
13:18 3,542.26 3,542.61 3,540.61 3,541.16 33,781.8K
13:19 3,541.48 3,542.05 3,540.68 3,541.15 29,264.4K
13:20 3,541.62 3,542.15 3,540.27 3,541.29 30,084.4K
13:21 3,541.30 3,541.52 3,540.29 3,540.82 30,215.5K
13:22 3,539.78 3,541.70 3,539.70 3,539.90 39,416.9K
13:23 3,541.53 3,541.71 3,540.01 3,540.14 32,386.5K
13:24 3,540.79 3,542.16 3,539.82 3,540.67 79,488.2K
13:25 3,541.09 3,541.27 3,538.33 3,538.98 69,302.8K
13:26 3,539.70 3,541.17 3,538.76 3,541.17 45,370.7K
13:27 3,540.03 3,541.06 3,539.22 3,539.80 61,952.1K
13:28 3,539.95 3,541.44 3,539.26 3,539.89 43,082.9K
13:29 3,539.23 3,540.56 3,538.25 3,538.97 54,670.0K
13:30 3,539.58 3,539.58 3,536.12 3,536.71 62,653.6K
13:31 3,536.81 3,537.63 3,535.97 3,537.34 53,416.8K
13:32 3,536.78 3,537.38 3,534.96 3,535.16 56,806.3K
13:33 3,535.35 3,536.23 3,534.12 3,536.09 41,625.2K
13:34 3,535.51 3,537.17 3,535.14 3,536.91 50,313.3K
13:35 3,535.60 3,536.67 3,534.94 3,536.44 57,581.2K
13:36 3,536.62 3,536.62 3,534.41 3,535.29 45,493.0K
13:37 3,535.15 3,536.28 3,534.10 3,535.44 42,889.8K
13:38 3,536.23 3,536.87 3,534.81 3,535.38 45,592.5K
13:39 3,535.83 3,535.83 3,534.13 3,534.77 37,152.4K
13:40 3,534.58 3,535.81 3,534.02 3,535.19 39,958.3K
13:41 3,535.69 3,535.69 3,533.21 3,534.06 45,555.7K
13:42 3,535.16 3,535.38 3,533.34 3,534.25 31,969.0K
13:43 3,535.53 3,535.53 3,533.21 3,534.71 41,414.4K
13:44 3,533.89 3,534.62 3,532.25 3,534.05 66,000.5K
13:45 3,534.43 3,535.86 3,533.95 3,534.56 47,677.8K
13:46 3,533.51 3,536.47 3,533.51 3,535.72 39,005.4K
13:47 3,534.96 3,536.05 3,534.16 3,534.41 40,682.8K
13:48 3,535.26 3,535.26 3,532.34 3,534.18 48,313.8K
13:49 3,533.31 3,534.24 3,532.50 3,534.20 39,480.7K
13:50 3,533.55 3,536.56 3,533.55 3,536.56 38,270.9K
13:51 3,535.27 3,536.28 3,534.60 3,534.78 32,868.0K
13:52 3,535.23 3,535.78 3,534.00 3,534.58 34,966.6K
13:53 3,533.89 3,535.20 3,533.49 3,534.85 33,433.8K
13:54 3,533.70 3,534.47 3,532.42 3,533.94 53,035.0K
13:55 3,533.95 3,534.62 3,532.20 3,533.05 36,289.1K
13:56 3,533.56 3,534.40 3,532.26 3,533.85 36,494.7K
13:57 3,533.09 3,533.69 3,531.16 3,531.16 47,209.8K
13:58 3,531.14 3,533.25 3,531.14 3,532.04 41,197.6K
13:59 3,532.27 3,533.08 3,531.47 3,531.94 63,654.8K
14:00 3,531.46 3,531.46 3,528.65 3,529.24 67,153.7K
14:01 3,528.44 3,530.01 3,527.00 3,529.57 59,105.9K
14:02 3,528.89 3,528.89 3,526.81 3,527.07 55,470.1K
14:03 3,527.19 3,528.62 3,526.66 3,528.14 48,989.3K
14:04 3,528.66 3,530.64 3,528.24 3,530.64 45,588.0K
14:05 3,529.89 3,530.87 3,528.23 3,528.94 47,048.0K
14:06 3,528.20 3,528.89 3,526.94 3,527.45 37,255.2K
14:07 3,527.32 3,528.09 3,525.69 3,527.26 38,811.9K
14:08 3,527.68 3,528.51 3,526.40 3,527.67 34,461.1K
14:09 3,527.55 3,527.74 3,525.89 3,526.91 44,157.0K
14:10 3,526.02 3,527.06 3,525.33 3,526.21 43,991.2K
14:11 3,527.14 3,527.14 3,525.24 3,525.74 39,132.9K
14:12 3,526.86 3,528.04 3,524.83 3,526.88 40,651.6K
14:13 3,526.33 3,527.17 3,524.10 3,524.10 38,366.4K
14:14 3,525.40 3,525.56 3,523.47 3,524.96 41,757.8K
14:15 3,524.86 3,526.16 3,523.52 3,526.16 29,458.7K
14:16 3,526.06 3,526.44 3,524.64 3,526.33 36,161.3K
14:17 3,526.16 3,526.24 3,524.15 3,524.15 32,124.7K
14:18 3,524.78 3,524.92 3,523.61 3,524.01 32,717.0K
14:19 3,524.36 3,524.68 3,523.13 3,523.79 31,751.9K
14:20 3,523.72 3,524.38 3,522.55 3,523.83 44,407.6K
14:21 3,524.08 3,524.11 3,522.28 3,523.77 31,532.2K
14:22 3,524.30 3,526.10 3,523.93 3,526.10 40,023.3K
14:23 3,525.34 3,527.02 3,525.32 3,525.40 32,019.4K
14:24 3,526.42 3,526.42 3,524.40 3,525.47 32,002.3K
14:25 3,523.97 3,525.06 3,523.74 3,524.36 26,451.6K
14:26 3,524.27 3,524.78 3,523.14 3,523.79 26,928.3K
14:27 3,523.28 3,524.52 3,522.51 3,523.40 42,155.3K
14:28 3,523.92 3,524.32 3,522.66 3,524.31 31,818.7K
14:29 3,523.53 3,525.34 3,522.77 3,524.20 47,103.8K
14:30 3,524.24 3,525.70 3,524.24 3,525.64 42,185.9K
14:31 3,525.05 3,525.51 3,524.24 3,524.63 32,188.5K
14:32 3,525.49 3,525.66 3,523.35 3,524.78 32,368.2K
14:33 3,524.92 3,526.03 3,524.09 3,524.35 39,767.6K
14:34 3,524.40 3,525.60 3,524.15 3,525.22 30,229.0K
14:35 3,525.00 3,525.61 3,523.97 3,524.39 35,996.7K
14:36 3,524.96 3,525.55 3,523.79 3,525.06 30,644.2K
14:37 3,524.69 3,525.88 3,523.61 3,524.75 29,579.5K
14:38 3,524.28 3,525.56 3,524.14 3,524.81 34,420.1K
14:39 3,524.98 3,526.17 3,524.13 3,524.13 38,813.0K
14:40 3,524.82 3,525.68 3,523.51 3,524.84 40,328.3K
14:41 3,524.94 3,525.50 3,523.88 3,523.88 36,736.1K
14:42 3,524.48 3,524.81 3,522.60 3,522.62 62,147.3K
14:43 3,522.81 3,524.02 3,522.02 3,524.02 53,248.2K
14:44 3,522.55 3,524.20 3,522.04 3,523.31 46,166.6K
14:45 3,524.10 3,524.10 3,521.65 3,522.58 57,893.9K
14:46 3,522.03 3,524.61 3,522.03 3,524.17 48,486.1K
14:47 3,522.73 3,524.65 3,522.44 3,524.17 42,525.6K
14:48 3,524.23 3,525.24 3,524.01 3,525.20 44,864.4K
14:49 3,524.84 3,525.61 3,523.79 3,525.59 46,505.2K
14:50 3,525.40 3,526.22 3,523.95 3,525.73 51,774.2K
14:51 3,525.80 3,525.80 3,523.79 3,525.34 51,451.4K
14:52 3,525.16 3,525.66 3,523.88 3,525.06 51,973.4K
14:53 3,524.31 3,526.18 3,524.31 3,525.59 69,161.6K
14:54 3,525.72 3,526.82 3,525.00 3,526.34 65,522.2K
14:55 3,526.14 3,527.68 3,525.49 3,526.98 77,350.2K
14:56 3,526.50 3,527.36 3,525.20 3,525.57 90,690.0K
14:57 3,525.39 3,525.80 3,525.15 3,525.80 3,465.7K
14:58 3,525.80 3,525.80 3,525.80 3,525.80 0.0K
14:59 3,525.80 3,526.55 3,525.80 3,525.80 140,642.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available