SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,784.38 2,784.38 2,784.38 2,784.38 497,800.6K
09:29 2,784.38 2,784.38 2,784.38 2,784.38 0.0K
09:30 2,784.38 2,788.99 2,784.06 2,788.99 1,278,782.0K
09:31 2,789.37 2,794.54 2,789.37 2,793.61 970,573.9K
09:32 2,793.29 2,793.29 2,791.80 2,792.59 783,089.0K
09:33 2,792.88 2,795.42 2,792.88 2,793.97 624,438.1K
09:34 2,794.60 2,794.60 2,792.82 2,793.64 589,508.7K
09:35 2,793.58 2,796.33 2,791.94 2,796.33 630,884.8K
09:36 2,796.21 2,799.93 2,796.21 2,799.23 551,840.0K
09:37 2,799.45 2,800.87 2,797.44 2,797.44 558,077.8K
09:38 2,797.51 2,798.20 2,795.95 2,796.11 503,405.5K
09:39 2,795.94 2,797.27 2,794.62 2,795.40 513,136.7K
09:40 2,795.49 2,795.49 2,793.69 2,793.77 461,640.9K
09:41 2,793.82 2,796.12 2,793.82 2,796.12 407,750.7K
09:42 2,796.08 2,797.01 2,795.86 2,796.09 377,036.0K
09:43 2,796.63 2,797.28 2,794.02 2,794.02 449,194.3K
09:44 2,793.96 2,794.83 2,793.96 2,794.60 356,692.1K
09:45 2,794.63 2,795.33 2,793.93 2,793.93 381,628.6K
09:46 2,793.73 2,793.73 2,791.42 2,791.81 352,833.2K
09:47 2,791.62 2,794.11 2,791.04 2,793.88 326,569.9K
09:48 2,794.15 2,795.76 2,794.15 2,795.66 303,746.9K
09:49 2,795.86 2,795.86 2,793.65 2,793.82 297,605.2K
09:50 2,793.97 2,794.47 2,792.03 2,792.03 450,128.7K
09:51 2,792.05 2,793.57 2,791.78 2,792.94 327,056.3K
09:52 2,792.43 2,792.43 2,789.80 2,789.84 366,630.6K
09:53 2,789.60 2,791.34 2,789.56 2,790.73 296,512.2K
09:54 2,790.73 2,790.73 2,789.83 2,790.19 282,387.3K
09:55 2,789.94 2,789.94 2,787.91 2,788.36 385,774.6K
09:56 2,788.71 2,789.93 2,787.89 2,788.05 306,083.1K
09:57 2,788.12 2,789.89 2,787.78 2,789.89 271,575.2K
09:58 2,789.90 2,792.45 2,789.90 2,791.15 357,455.1K
09:59 2,791.08 2,791.08 2,789.42 2,790.05 255,476.9K
10:00 2,789.51 2,789.51 2,787.44 2,787.44 337,500.9K
10:01 2,787.16 2,787.16 2,784.21 2,784.21 388,037.5K
10:02 2,784.29 2,785.04 2,783.10 2,785.04 407,481.4K
10:03 2,786.34 2,790.54 2,785.83 2,789.89 389,006.1K
10:04 2,790.14 2,791.65 2,790.01 2,790.18 247,105.1K
10:05 2,790.39 2,790.96 2,789.73 2,790.35 220,080.4K
10:06 2,790.20 2,793.06 2,790.20 2,792.47 214,023.4K
10:07 2,792.69 2,793.16 2,791.20 2,791.88 212,485.5K
10:08 2,791.73 2,791.75 2,790.53 2,790.75 187,152.6K
10:09 2,790.81 2,792.13 2,790.81 2,791.54 191,527.5K
10:10 2,791.82 2,792.83 2,791.38 2,792.48 187,808.7K
10:11 2,792.40 2,792.40 2,790.67 2,790.78 167,460.7K
10:12 2,790.89 2,791.87 2,790.71 2,791.76 184,730.4K
10:13 2,791.94 2,792.23 2,791.11 2,792.16 204,640.6K
10:14 2,792.20 2,796.10 2,792.20 2,795.92 243,618.3K
10:15 2,795.95 2,796.19 2,794.17 2,794.57 206,058.7K
10:16 2,794.97 2,796.19 2,794.38 2,796.19 191,455.6K
10:17 2,795.67 2,795.67 2,793.77 2,793.96 171,163.5K
10:18 2,793.88 2,794.24 2,793.46 2,793.79 148,044.4K
10:19 2,793.33 2,793.72 2,791.73 2,791.74 179,631.1K
10:20 2,791.57 2,792.11 2,791.44 2,792.11 250,832.8K
10:21 2,792.03 2,792.03 2,790.36 2,791.36 195,445.9K
10:22 2,791.37 2,794.00 2,791.07 2,794.00 219,832.7K
10:23 2,793.72 2,794.27 2,793.69 2,794.11 157,781.8K
10:24 2,794.24 2,794.24 2,792.38 2,792.78 154,199.7K
10:25 2,792.85 2,794.22 2,792.81 2,794.04 151,497.2K
10:26 2,794.18 2,795.94 2,794.18 2,794.91 174,324.9K
10:27 2,794.26 2,794.81 2,794.26 2,794.70 152,829.5K
10:28 2,794.35 2,794.51 2,791.94 2,792.17 192,894.9K
10:29 2,791.73 2,791.94 2,790.98 2,791.28 145,393.7K
10:30 2,790.94 2,791.74 2,790.94 2,791.30 135,060.6K
10:31 2,791.48 2,792.51 2,791.22 2,792.51 147,064.7K
10:32 2,792.54 2,792.77 2,791.65 2,791.93 147,101.0K
10:33 2,792.08 2,792.20 2,791.24 2,791.48 134,146.9K
10:34 2,791.30 2,792.02 2,791.30 2,791.76 122,832.2K
10:35 2,791.55 2,791.76 2,790.30 2,790.45 133,499.8K
10:36 2,790.18 2,790.72 2,789.95 2,790.49 133,755.1K
10:37 2,790.40 2,790.91 2,790.17 2,790.72 145,527.2K
10:38 2,790.48 2,790.48 2,789.42 2,789.42 153,200.0K
10:39 2,789.41 2,790.03 2,789.21 2,789.53 157,499.9K
10:40 2,789.46 2,791.39 2,789.10 2,791.39 174,008.0K
10:41 2,791.77 2,791.77 2,790.24 2,790.24 144,348.7K
10:42 2,790.58 2,790.58 2,788.43 2,788.54 139,026.4K
10:43 2,788.56 2,788.56 2,786.42 2,786.60 218,204.7K
10:44 2,786.41 2,787.78 2,786.01 2,787.36 202,948.6K
10:45 2,787.78 2,791.60 2,787.61 2,791.11 220,487.7K
10:46 2,791.10 2,793.19 2,790.80 2,793.11 178,016.2K
10:47 2,793.05 2,795.15 2,793.05 2,795.15 178,908.7K
10:48 2,794.81 2,795.14 2,794.08 2,794.52 133,901.7K
10:49 2,794.24 2,794.32 2,793.14 2,793.14 107,281.6K
10:50 2,792.85 2,794.07 2,792.56 2,792.91 109,377.1K
10:51 2,793.09 2,793.09 2,790.96 2,791.41 115,084.5K
10:52 2,791.11 2,792.36 2,790.96 2,792.08 94,917.3K
10:53 2,792.41 2,793.54 2,791.98 2,793.25 133,125.8K
10:54 2,793.21 2,795.28 2,792.86 2,795.12 146,341.4K
10:55 2,795.12 2,795.12 2,794.41 2,794.76 112,102.9K
10:56 2,794.66 2,798.05 2,794.66 2,797.86 174,626.4K
10:57 2,797.75 2,799.08 2,797.75 2,798.48 158,650.3K
10:58 2,798.65 2,799.02 2,797.70 2,797.99 162,321.0K
10:59 2,797.96 2,802.11 2,797.76 2,802.08 236,809.2K
11:00 2,801.96 2,803.31 2,801.80 2,802.36 267,456.5K
11:01 2,802.58 2,803.87 2,802.26 2,803.87 198,590.6K
11:02 2,804.83 2,807.03 2,804.60 2,806.44 288,440.5K
11:03 2,806.70 2,809.81 2,806.56 2,809.28 462,888.9K
11:04 2,809.42 2,809.42 2,804.23 2,805.49 365,344.8K
11:05 2,804.80 2,806.18 2,803.37 2,803.37 226,496.8K
11:06 2,803.08 2,803.62 2,801.59 2,802.78 200,578.2K
11:07 2,802.39 2,805.57 2,802.32 2,804.35 185,570.3K
11:08 2,804.50 2,805.55 2,802.60 2,804.97 175,148.5K
11:09 2,804.94 2,805.46 2,803.30 2,805.46 157,162.4K
11:10 2,805.49 2,809.41 2,805.49 2,809.41 266,472.2K
11:11 2,809.82 2,812.64 2,809.82 2,812.46 334,967.1K
11:12 2,812.48 2,812.48 2,809.80 2,810.26 264,432.7K
11:13 2,810.07 2,810.07 2,807.60 2,807.81 179,987.4K
11:14 2,808.09 2,810.18 2,807.81 2,807.81 163,957.9K
11:15 2,807.73 2,809.53 2,807.62 2,809.35 146,624.9K
11:16 2,809.25 2,812.47 2,809.25 2,810.86 245,684.3K
11:17 2,810.83 2,815.16 2,810.83 2,815.16 245,567.9K
11:18 2,815.14 2,817.76 2,815.14 2,816.87 348,785.8K
11:19 2,816.85 2,817.22 2,813.38 2,814.15 319,342.5K
11:20 2,814.28 2,814.84 2,811.22 2,811.54 263,296.2K
11:21 2,811.60 2,814.96 2,811.44 2,813.88 240,323.7K
11:22 2,814.02 2,818.15 2,813.81 2,818.15 234,911.7K
11:23 2,818.19 2,819.13 2,817.02 2,818.06 274,795.6K
11:24 2,818.34 2,819.17 2,816.69 2,818.97 255,336.2K
11:25 2,818.93 2,824.25 2,818.87 2,823.62 416,468.4K
11:26 2,823.28 2,825.51 2,822.17 2,825.51 328,485.1K
11:27 2,825.87 2,826.73 2,825.83 2,826.40 351,839.1K
11:28 2,826.56 2,831.43 2,826.29 2,831.43 409,379.1K
11:29 2,831.40 2,831.40 2,828.16 2,829.59 446,894.7K
11:30 2,829.12 2,829.20 2,829.12 2,829.20 21,882.4K
11:31 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:32 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:33 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:34 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:35 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:36 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:37 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:38 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:39 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:40 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:41 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:42 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:43 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:44 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:45 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:46 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:47 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:48 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:49 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:50 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:51 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:52 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:53 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:54 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:55 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:56 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:57 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:58 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
11:59 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:00 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:01 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:02 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:03 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:04 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:05 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:06 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:07 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:08 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:09 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:10 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:11 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:12 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:13 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:14 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:15 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:16 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:17 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:18 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:19 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:20 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:21 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:22 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:23 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:24 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:25 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:26 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:27 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:28 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:29 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:30 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:31 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:32 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:33 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:34 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:35 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:36 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:37 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:38 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:39 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:40 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:41 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:42 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:43 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:44 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:45 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:46 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:47 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:48 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:49 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:50 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:51 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:52 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:53 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:54 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:55 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:56 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:57 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:58 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
12:59 2,829.20 2,829.20 2,829.20 2,829.20 0.0K
13:00 2,829.20 2,837.06 2,829.20 2,833.15 1,245,519.7K
13:01 2,832.68 2,834.78 2,832.68 2,834.22 538,677.9K
13:02 2,834.50 2,834.50 2,829.55 2,830.22 434,823.5K
13:03 2,830.38 2,832.45 2,829.53 2,830.24 399,116.6K
13:04 2,829.76 2,830.52 2,829.15 2,829.15 296,303.0K
13:05 2,829.22 2,829.55 2,826.99 2,828.49 349,165.2K
13:06 2,828.40 2,833.78 2,827.90 2,833.27 394,695.1K
13:07 2,832.91 2,832.91 2,831.71 2,831.81 278,421.5K
13:08 2,831.75 2,832.74 2,830.05 2,830.05 263,829.9K
13:09 2,829.87 2,830.62 2,829.33 2,829.74 202,534.9K
13:10 2,829.32 2,829.44 2,824.36 2,824.36 316,233.9K
13:11 2,824.30 2,827.19 2,824.19 2,825.98 282,829.0K
13:12 2,825.75 2,826.37 2,825.54 2,825.61 192,876.4K
13:13 2,825.45 2,825.88 2,823.58 2,824.21 196,611.8K
13:14 2,823.91 2,828.03 2,823.91 2,827.53 251,806.9K
13:15 2,827.40 2,828.10 2,827.24 2,827.85 171,171.1K
13:16 2,827.54 2,827.93 2,825.24 2,825.24 186,010.2K
13:17 2,825.11 2,826.78 2,825.11 2,826.29 146,231.8K
13:18 2,826.20 2,826.59 2,825.46 2,826.02 139,410.2K
13:19 2,826.19 2,827.26 2,825.62 2,827.10 172,566.1K
13:20 2,826.90 2,827.19 2,826.28 2,827.01 164,216.7K
13:21 2,826.88 2,826.88 2,823.94 2,823.95 191,755.3K
13:22 2,823.69 2,823.94 2,822.68 2,822.87 187,468.1K
13:23 2,822.57 2,822.57 2,820.51 2,820.55 243,225.9K
13:24 2,821.19 2,821.36 2,820.15 2,820.58 193,105.6K
13:25 2,820.32 2,820.52 2,819.40 2,819.56 154,257.3K
13:26 2,819.52 2,821.77 2,819.52 2,821.51 174,783.4K
13:27 2,821.94 2,823.07 2,821.46 2,822.89 188,483.8K
13:28 2,822.99 2,823.55 2,822.73 2,823.08 156,242.7K
13:29 2,823.87 2,824.17 2,823.38 2,823.38 155,794.6K
13:30 2,823.68 2,824.19 2,823.41 2,823.93 135,470.2K
13:31 2,823.68 2,823.68 2,822.56 2,822.73 133,925.5K
13:32 2,822.28 2,823.10 2,822.28 2,822.51 143,723.6K
13:33 2,822.86 2,822.86 2,820.17 2,820.17 160,974.9K
13:34 2,819.98 2,820.01 2,819.01 2,819.01 141,797.3K
13:35 2,819.42 2,819.42 2,817.67 2,817.67 163,382.4K
13:36 2,817.84 2,818.28 2,816.83 2,818.28 158,554.4K
13:37 2,818.15 2,818.67 2,817.63 2,818.67 121,482.5K
13:38 2,819.24 2,819.70 2,818.88 2,819.46 149,258.4K
13:39 2,819.29 2,820.72 2,819.29 2,820.49 133,556.1K
13:40 2,820.57 2,821.07 2,820.11 2,821.07 111,884.9K
13:41 2,820.70 2,823.19 2,820.70 2,823.15 159,293.6K
13:42 2,823.44 2,825.20 2,823.06 2,825.02 185,161.9K
13:43 2,824.79 2,825.67 2,824.18 2,825.67 152,401.4K
13:44 2,825.15 2,825.76 2,824.19 2,824.35 190,118.7K
13:45 2,824.43 2,824.43 2,823.75 2,824.32 149,785.0K
13:46 2,824.05 2,825.38 2,823.86 2,825.38 152,786.2K
13:47 2,825.38 2,825.38 2,823.94 2,823.94 133,977.4K
13:48 2,823.93 2,823.93 2,822.37 2,822.39 128,097.0K
13:49 2,822.50 2,822.84 2,821.94 2,822.04 115,221.9K
13:50 2,822.04 2,822.04 2,821.00 2,821.70 139,254.0K
13:51 2,821.67 2,824.05 2,821.67 2,824.05 171,212.2K
13:52 2,823.39 2,823.68 2,822.95 2,823.44 126,362.5K
13:53 2,822.85 2,823.52 2,821.34 2,821.70 135,724.1K
13:54 2,821.42 2,821.60 2,820.63 2,820.98 117,084.0K
13:55 2,821.00 2,822.05 2,820.49 2,821.82 122,391.7K
13:56 2,822.36 2,822.48 2,821.46 2,821.83 109,147.0K
13:57 2,821.51 2,822.46 2,820.77 2,822.46 138,776.2K
13:58 2,822.53 2,822.67 2,821.83 2,822.67 132,318.8K
13:59 2,822.09 2,822.62 2,821.65 2,822.10 140,160.2K
14:00 2,821.95 2,822.12 2,820.64 2,820.90 149,190.6K
14:01 2,820.85 2,820.85 2,818.36 2,818.67 215,174.0K
14:02 2,818.49 2,818.49 2,817.07 2,817.13 160,773.9K
14:03 2,817.04 2,817.57 2,816.90 2,817.48 151,518.8K
14:04 2,816.98 2,819.96 2,816.98 2,819.96 155,528.1K
14:05 2,819.76 2,820.72 2,819.76 2,820.59 149,461.3K
14:06 2,820.82 2,824.31 2,820.82 2,824.31 237,265.2K
14:07 2,824.02 2,825.29 2,823.95 2,824.68 156,759.6K
14:08 2,824.85 2,825.23 2,824.00 2,825.05 143,676.7K
14:09 2,825.52 2,825.52 2,824.01 2,824.18 160,391.8K
14:10 2,824.33 2,824.38 2,823.33 2,823.38 111,814.1K
14:11 2,823.43 2,823.45 2,817.49 2,817.49 230,913.2K
14:12 2,817.54 2,817.58 2,812.32 2,812.32 322,683.4K
14:13 2,811.79 2,812.86 2,811.02 2,811.02 200,256.7K
14:14 2,811.16 2,811.16 2,808.53 2,808.73 265,076.9K
14:15 2,808.64 2,809.08 2,808.04 2,808.19 204,530.3K
14:16 2,807.97 2,809.37 2,807.48 2,809.18 185,011.2K
14:17 2,809.12 2,809.12 2,804.68 2,804.68 299,917.3K
14:18 2,804.89 2,806.05 2,804.30 2,805.97 198,766.2K
14:19 2,806.28 2,807.77 2,806.28 2,807.69 148,828.0K
14:20 2,807.69 2,808.15 2,806.77 2,807.64 111,350.3K
14:21 2,807.75 2,809.42 2,807.75 2,809.22 131,986.2K
14:22 2,809.06 2,809.54 2,807.91 2,808.20 131,153.2K
14:23 2,808.19 2,808.88 2,808.19 2,808.79 111,435.0K
14:24 2,808.72 2,808.84 2,806.04 2,806.30 147,757.2K
14:25 2,806.12 2,806.44 2,805.69 2,805.69 114,642.9K
14:26 2,805.69 2,807.54 2,804.98 2,807.37 135,262.6K
14:27 2,807.32 2,808.94 2,807.32 2,808.57 112,075.5K
14:28 2,808.69 2,809.41 2,808.56 2,809.41 101,069.9K
14:29 2,809.50 2,810.47 2,809.36 2,810.24 112,693.8K
14:30 2,810.66 2,813.64 2,810.65 2,813.16 198,726.5K
14:31 2,813.35 2,814.04 2,812.54 2,813.77 135,836.4K
14:32 2,813.79 2,815.92 2,813.79 2,815.92 151,687.2K
14:33 2,816.02 2,816.53 2,815.88 2,816.31 123,612.1K
14:34 2,815.93 2,816.61 2,815.47 2,815.47 137,228.2K
14:35 2,815.59 2,816.64 2,815.18 2,815.80 130,504.4K
14:36 2,815.95 2,816.06 2,815.30 2,815.34 129,157.7K
14:37 2,815.48 2,815.54 2,812.33 2,812.33 154,995.8K
14:38 2,812.19 2,812.66 2,811.83 2,812.13 143,115.1K
14:39 2,812.27 2,814.72 2,812.08 2,814.72 149,676.9K
14:40 2,814.14 2,814.14 2,812.84 2,813.09 141,322.8K
14:41 2,813.16 2,813.16 2,811.62 2,812.22 155,254.3K
14:42 2,812.21 2,812.96 2,812.05 2,812.24 139,800.5K
14:43 2,812.48 2,812.84 2,811.73 2,812.03 142,725.6K
14:44 2,811.81 2,812.16 2,811.59 2,812.05 144,847.8K
14:45 2,811.76 2,812.19 2,809.95 2,810.31 205,170.6K
14:46 2,810.32 2,810.50 2,808.79 2,808.79 203,069.6K
14:47 2,808.82 2,808.94 2,808.30 2,808.51 202,007.5K
14:48 2,808.84 2,809.55 2,808.52 2,809.21 188,090.3K
14:49 2,809.21 2,810.37 2,808.99 2,810.29 209,141.5K
14:50 2,810.50 2,810.90 2,810.09 2,810.62 228,494.6K
14:51 2,810.97 2,811.84 2,810.71 2,811.30 245,693.0K
14:52 2,811.54 2,812.16 2,811.16 2,812.16 245,842.9K
14:53 2,811.83 2,811.83 2,811.03 2,811.59 253,248.4K
14:54 2,811.57 2,812.10 2,811.47 2,811.79 295,887.4K
14:55 2,811.79 2,812.22 2,811.57 2,811.63 333,270.4K
14:56 2,811.75 2,812.39 2,811.68 2,812.37 363,890.5K
14:57 2,812.35 2,812.48 2,812.35 2,812.48 23,307.0K
14:58 2,812.48 2,812.48 2,812.48 2,812.48 0.0K
14:59 2,812.48 2,812.48 2,812.48 2,812.48 637,192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available