SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,844.46 2,844.46 2,844.46 2,844.46 1,020,895.5K
09:29 2,844.46 2,844.46 2,844.46 2,844.46 0.0K
09:30 2,844.46 2,844.46 2,842.17 2,842.31 2,009,929.7K
09:31 2,841.69 2,842.71 2,839.35 2,839.81 1,520,994.9K
09:32 2,840.19 2,841.11 2,838.46 2,838.46 1,202,864.6K
09:33 2,838.49 2,838.49 2,836.56 2,836.56 988,682.3K
09:34 2,836.33 2,836.86 2,835.54 2,836.28 876,681.3K
09:35 2,836.36 2,836.36 2,832.95 2,835.26 913,889.4K
09:36 2,835.38 2,838.76 2,835.37 2,837.45 790,009.2K
09:37 2,837.72 2,839.61 2,837.72 2,837.89 778,522.9K
09:38 2,837.71 2,837.97 2,836.63 2,836.81 690,991.5K
09:39 2,836.73 2,838.23 2,836.58 2,838.23 689,044.4K
09:40 2,838.01 2,838.01 2,835.23 2,835.64 752,504.7K
09:41 2,835.57 2,836.81 2,835.57 2,835.79 625,827.3K
09:42 2,835.65 2,838.48 2,835.65 2,838.34 541,469.5K
09:43 2,838.64 2,840.45 2,838.20 2,840.43 584,053.0K
09:44 2,840.42 2,841.85 2,839.40 2,840.96 588,598.8K
09:45 2,840.62 2,840.86 2,838.51 2,838.91 573,339.8K
09:46 2,839.20 2,841.29 2,839.20 2,840.55 476,324.4K
09:47 2,840.86 2,843.95 2,840.86 2,843.95 468,335.5K
09:48 2,844.14 2,844.14 2,842.56 2,843.82 405,858.1K
09:49 2,843.54 2,846.85 2,843.54 2,846.45 461,306.7K
09:50 2,846.61 2,846.61 2,843.69 2,844.10 545,218.3K
09:51 2,843.66 2,843.91 2,840.47 2,840.47 537,252.5K
09:52 2,840.30 2,840.89 2,840.09 2,840.16 407,030.7K
09:53 2,840.42 2,840.42 2,838.15 2,838.15 499,013.6K
09:54 2,837.81 2,838.18 2,837.09 2,837.94 503,220.9K
09:55 2,837.80 2,840.59 2,837.74 2,839.89 404,743.0K
09:56 2,839.80 2,840.09 2,838.95 2,839.18 340,001.3K
09:57 2,839.16 2,839.61 2,838.05 2,838.37 380,838.4K
09:58 2,838.41 2,838.90 2,836.92 2,836.92 386,163.2K
09:59 2,836.53 2,836.80 2,835.36 2,835.36 423,462.0K
10:00 2,835.50 2,835.50 2,833.28 2,834.26 535,913.4K
10:01 2,834.27 2,835.29 2,834.27 2,834.74 389,724.5K
10:02 2,834.83 2,835.81 2,834.83 2,835.30 322,831.3K
10:03 2,835.01 2,836.29 2,833.35 2,833.35 432,404.2K
10:04 2,833.22 2,833.22 2,830.19 2,830.57 455,900.1K
10:05 2,830.59 2,830.91 2,829.30 2,830.42 486,123.6K
10:06 2,830.55 2,834.23 2,830.43 2,834.23 464,272.7K
10:07 2,834.46 2,835.32 2,834.17 2,834.97 362,462.8K
10:08 2,835.12 2,836.17 2,835.11 2,835.64 258,680.1K
10:09 2,835.79 2,835.79 2,833.86 2,833.86 278,548.3K
10:10 2,833.73 2,835.19 2,833.73 2,834.89 280,972.9K
10:11 2,835.14 2,835.68 2,833.43 2,833.68 261,757.4K
10:12 2,834.31 2,834.34 2,831.56 2,832.05 292,220.4K
10:13 2,831.71 2,833.24 2,831.71 2,832.84 269,264.0K
10:14 2,832.90 2,833.67 2,832.28 2,833.18 223,992.3K
10:15 2,833.13 2,834.17 2,833.13 2,834.12 213,855.1K
10:16 2,834.18 2,834.65 2,833.16 2,833.50 217,428.6K
10:17 2,833.25 2,834.91 2,833.25 2,834.59 230,163.7K
10:18 2,834.40 2,836.72 2,834.40 2,836.72 264,142.4K
10:19 2,836.39 2,836.39 2,834.91 2,835.40 229,357.3K
10:20 2,835.62 2,835.78 2,833.92 2,833.99 215,892.7K
10:21 2,833.89 2,834.03 2,832.79 2,833.81 216,845.6K
10:22 2,834.29 2,835.38 2,833.49 2,835.20 184,745.6K
10:23 2,835.46 2,836.75 2,835.38 2,836.75 177,887.1K
10:24 2,836.53 2,837.15 2,836.53 2,836.85 209,155.8K
10:25 2,836.82 2,837.73 2,836.54 2,836.79 210,945.8K
10:26 2,836.48 2,837.74 2,836.48 2,837.10 175,988.4K
10:27 2,837.60 2,837.66 2,836.28 2,836.50 200,967.5K
10:28 2,836.47 2,837.21 2,836.25 2,836.37 174,990.3K
10:29 2,836.24 2,836.24 2,835.14 2,835.14 225,551.4K
10:30 2,835.15 2,836.45 2,834.87 2,836.03 222,895.5K
10:31 2,835.93 2,835.93 2,834.72 2,835.23 189,742.7K
10:32 2,835.20 2,835.37 2,834.68 2,834.74 167,290.1K
10:33 2,834.60 2,834.88 2,832.43 2,832.89 212,058.5K
10:34 2,832.62 2,834.20 2,832.52 2,834.20 245,156.3K
10:35 2,835.32 2,836.89 2,835.32 2,836.71 328,276.4K
10:36 2,837.24 2,838.88 2,837.03 2,838.58 337,365.2K
10:37 2,838.91 2,840.28 2,838.91 2,840.28 226,314.3K
10:38 2,839.97 2,840.16 2,838.86 2,839.58 194,896.3K
10:39 2,839.41 2,839.51 2,837.82 2,837.91 185,846.5K
10:40 2,837.92 2,838.66 2,837.92 2,838.32 145,928.0K
10:41 2,837.99 2,838.42 2,836.54 2,838.02 238,637.0K
10:42 2,837.96 2,838.33 2,835.85 2,836.28 158,282.4K
10:43 2,835.95 2,836.81 2,835.95 2,836.25 159,920.3K
10:44 2,836.02 2,837.78 2,836.02 2,837.63 127,052.5K
10:45 2,837.62 2,838.72 2,837.32 2,838.72 157,990.1K
10:46 2,839.19 2,840.79 2,839.09 2,840.79 179,605.9K
10:47 2,840.86 2,841.37 2,840.54 2,841.21 177,031.6K
10:48 2,841.06 2,841.12 2,839.90 2,840.81 157,725.2K
10:49 2,841.10 2,841.89 2,840.70 2,841.74 156,859.0K
10:50 2,841.52 2,843.36 2,841.52 2,843.31 195,165.9K
10:51 2,843.17 2,844.57 2,843.17 2,844.15 202,745.8K
10:52 2,844.56 2,844.56 2,842.74 2,843.15 174,712.5K
10:53 2,843.44 2,844.38 2,843.44 2,843.83 162,264.2K
10:54 2,843.80 2,844.05 2,843.45 2,843.50 182,290.1K
10:55 2,843.56 2,843.59 2,841.88 2,842.02 178,867.7K
10:56 2,842.40 2,843.37 2,842.03 2,843.25 139,940.3K
10:57 2,843.51 2,844.05 2,843.11 2,843.72 135,153.1K
10:58 2,843.50 2,843.81 2,842.87 2,842.87 144,163.4K
10:59 2,842.98 2,842.98 2,840.99 2,840.99 196,326.0K
11:00 2,841.12 2,841.24 2,839.73 2,840.12 170,930.6K
11:01 2,840.03 2,840.67 2,839.94 2,840.67 161,166.9K
11:02 2,840.47 2,841.64 2,840.40 2,841.43 137,099.9K
11:03 2,841.57 2,844.05 2,841.57 2,843.88 179,642.4K
11:04 2,843.99 2,845.57 2,843.58 2,845.57 133,624.4K
11:05 2,845.49 2,845.59 2,844.88 2,845.20 125,427.4K
11:06 2,845.34 2,846.08 2,845.22 2,845.69 129,448.8K
11:07 2,845.39 2,845.76 2,844.86 2,845.45 149,460.0K
11:08 2,845.58 2,845.58 2,844.07 2,844.46 155,028.0K
11:09 2,844.61 2,844.61 2,841.82 2,842.69 204,464.4K
11:10 2,842.56 2,842.97 2,842.09 2,842.15 152,805.2K
11:11 2,842.06 2,842.06 2,840.36 2,840.81 170,637.3K
11:12 2,840.80 2,841.07 2,840.63 2,840.94 135,984.7K
11:13 2,841.07 2,841.07 2,839.73 2,840.43 136,694.7K
11:14 2,840.43 2,841.58 2,840.43 2,841.44 115,217.1K
11:15 2,841.50 2,842.99 2,841.50 2,842.83 117,388.8K
11:16 2,843.15 2,844.73 2,842.83 2,844.30 238,218.3K
11:17 2,844.12 2,844.99 2,843.92 2,844.99 126,913.4K
11:18 2,844.99 2,847.03 2,844.99 2,847.03 235,908.6K
11:19 2,846.84 2,847.13 2,845.54 2,845.58 131,135.0K
11:20 2,845.61 2,845.61 2,844.13 2,845.50 140,555.8K
11:21 2,845.36 2,846.60 2,845.34 2,846.13 211,635.9K
11:22 2,845.52 2,845.56 2,844.40 2,845.02 141,313.8K
11:23 2,844.89 2,845.45 2,844.68 2,845.31 158,874.8K
11:24 2,845.48 2,845.95 2,845.02 2,845.67 143,950.0K
11:25 2,845.61 2,847.75 2,845.61 2,847.75 150,828.1K
11:26 2,847.45 2,849.11 2,847.30 2,848.99 189,258.5K
11:27 2,848.83 2,849.19 2,848.73 2,848.99 152,901.6K
11:28 2,849.60 2,849.88 2,848.61 2,848.76 157,046.0K
11:29 2,849.01 2,849.01 2,847.67 2,847.89 143,556.9K
11:30 2,847.71 2,848.23 2,847.71 2,848.23 9,357.4K
11:31 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:32 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:33 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:34 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:35 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:36 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:37 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:38 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:39 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:40 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:41 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:42 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:43 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:44 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:45 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:46 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:47 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:48 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:49 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:50 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:51 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:52 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:53 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:54 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:55 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:56 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:57 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:58 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
11:59 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:00 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:01 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:02 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:03 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:04 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:05 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:06 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:07 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:08 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:09 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:10 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:11 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:12 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:13 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:14 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:15 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:16 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:17 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:18 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:19 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:20 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:21 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:22 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:23 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:24 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:25 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:26 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:27 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:28 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:29 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:30 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:31 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:32 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:33 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:34 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:35 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:36 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:37 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:38 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:39 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:40 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:41 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:42 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:43 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:44 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:45 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:46 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:47 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:48 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:49 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:50 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:51 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:52 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:53 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:54 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:55 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:56 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:57 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:58 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
12:59 2,848.23 2,848.23 2,848.23 2,848.23 0.0K
13:00 2,848.23 2,849.06 2,845.72 2,845.72 585,924.7K
13:01 2,846.19 2,846.92 2,846.19 2,846.74 192,815.7K
13:02 2,846.84 2,846.89 2,846.02 2,846.38 169,867.3K
13:03 2,846.57 2,846.68 2,845.87 2,845.87 199,418.8K
13:04 2,845.71 2,845.82 2,845.18 2,845.60 234,418.0K
13:05 2,845.36 2,846.41 2,845.07 2,845.42 193,192.0K
13:06 2,844.91 2,845.87 2,844.91 2,845.86 185,847.9K
13:07 2,845.86 2,847.66 2,845.71 2,847.28 159,488.6K
13:08 2,847.61 2,847.77 2,847.12 2,847.12 149,794.0K
13:09 2,846.97 2,847.14 2,845.81 2,845.81 181,565.4K
13:10 2,845.82 2,845.82 2,843.08 2,843.32 310,471.9K
13:11 2,842.92 2,843.17 2,840.87 2,841.48 268,358.4K
13:12 2,841.33 2,841.81 2,840.94 2,841.55 199,295.5K
13:13 2,841.50 2,842.29 2,841.48 2,841.58 154,467.4K
13:14 2,841.42 2,841.59 2,840.53 2,840.53 178,784.6K
13:15 2,840.47 2,841.10 2,840.47 2,841.10 186,661.2K
13:16 2,841.24 2,841.24 2,840.29 2,840.70 182,752.5K
13:17 2,840.92 2,842.61 2,840.64 2,842.26 224,079.5K
13:18 2,842.25 2,843.79 2,841.87 2,843.52 173,545.7K
13:19 2,843.59 2,843.77 2,843.22 2,843.33 166,559.6K
13:20 2,843.51 2,843.86 2,843.01 2,843.41 158,859.7K
13:21 2,843.47 2,844.13 2,843.23 2,843.61 160,019.5K
13:22 2,843.43 2,843.59 2,842.18 2,842.34 154,210.8K
13:23 2,842.29 2,842.29 2,840.70 2,841.22 164,524.8K
13:24 2,841.01 2,842.99 2,841.01 2,842.99 157,988.6K
13:25 2,843.30 2,843.76 2,843.10 2,843.69 235,873.1K
13:26 2,843.43 2,844.13 2,843.43 2,843.89 174,286.6K
13:27 2,843.78 2,844.11 2,843.14 2,843.14 130,459.5K
13:28 2,843.16 2,843.99 2,843.13 2,843.74 164,231.7K
13:29 2,843.38 2,843.38 2,841.57 2,841.57 191,110.0K
13:30 2,842.04 2,843.06 2,841.42 2,842.60 152,006.2K
13:31 2,842.67 2,843.43 2,842.48 2,843.08 151,451.4K
13:32 2,842.75 2,843.18 2,842.45 2,843.02 152,247.7K
13:33 2,842.50 2,842.78 2,841.81 2,841.81 151,572.6K
13:34 2,841.64 2,841.74 2,839.08 2,839.08 253,139.5K
13:35 2,839.08 2,839.08 2,837.59 2,837.59 283,090.8K
13:36 2,837.34 2,837.34 2,835.86 2,836.10 296,358.2K
13:37 2,835.76 2,836.52 2,835.47 2,836.23 259,273.4K
13:38 2,835.91 2,836.01 2,833.68 2,834.43 272,342.2K
13:39 2,834.14 2,834.14 2,832.79 2,833.00 247,698.2K
13:40 2,832.87 2,835.11 2,832.74 2,834.95 248,601.2K
13:41 2,834.87 2,835.31 2,834.47 2,834.71 171,196.6K
13:42 2,834.14 2,834.77 2,834.11 2,834.72 169,614.0K
13:43 2,834.61 2,835.67 2,834.59 2,834.89 157,564.1K
13:44 2,834.72 2,835.08 2,834.59 2,834.80 132,792.9K
13:45 2,834.82 2,834.94 2,834.27 2,834.33 145,021.9K
13:46 2,834.31 2,836.48 2,833.88 2,836.48 188,641.2K
13:47 2,836.66 2,837.11 2,836.10 2,837.11 158,943.3K
13:48 2,836.82 2,839.14 2,836.82 2,838.82 166,562.0K
13:49 2,839.01 2,840.35 2,839.01 2,840.35 165,425.4K
13:50 2,840.57 2,840.92 2,839.63 2,840.92 173,003.0K
13:51 2,840.67 2,843.06 2,840.52 2,842.82 222,041.7K
13:52 2,843.24 2,843.63 2,843.07 2,843.58 175,564.4K
13:53 2,843.25 2,844.49 2,843.25 2,844.09 168,232.5K
13:54 2,844.29 2,844.29 2,843.35 2,843.49 166,167.8K
13:55 2,843.57 2,844.90 2,843.12 2,844.78 159,412.0K
13:56 2,844.67 2,844.67 2,843.98 2,844.10 115,912.6K
13:57 2,843.96 2,843.96 2,842.55 2,842.89 134,939.3K
13:58 2,843.01 2,843.01 2,842.30 2,842.53 153,567.5K
13:59 2,842.68 2,844.68 2,842.68 2,844.68 211,031.4K
14:00 2,844.84 2,852.61 2,844.84 2,852.61 486,949.7K
14:01 2,853.07 2,856.17 2,852.96 2,856.14 471,605.8K
14:02 2,856.35 2,858.33 2,856.35 2,857.32 417,692.3K
14:03 2,856.89 2,856.89 2,853.86 2,856.30 293,461.5K
14:04 2,856.41 2,856.41 2,853.63 2,853.75 208,772.3K
14:05 2,853.29 2,857.69 2,853.01 2,857.69 232,211.4K
14:06 2,858.32 2,861.32 2,858.32 2,860.63 380,283.0K
14:07 2,860.57 2,861.68 2,858.00 2,858.00 265,385.8K
14:08 2,857.91 2,859.03 2,856.87 2,856.87 199,384.1K
14:09 2,856.77 2,858.64 2,856.77 2,858.39 166,565.8K
14:10 2,858.20 2,860.68 2,858.20 2,859.32 233,939.3K
14:11 2,859.62 2,859.62 2,857.05 2,857.05 211,938.0K
14:12 2,856.91 2,856.94 2,855.39 2,855.68 192,610.2K
14:13 2,855.72 2,857.14 2,855.37 2,855.78 173,293.1K
14:14 2,855.69 2,855.69 2,854.32 2,854.63 158,737.0K
14:15 2,854.59 2,856.01 2,854.59 2,855.27 150,566.1K
14:16 2,855.14 2,855.54 2,854.56 2,855.26 121,643.6K
14:17 2,855.11 2,857.56 2,855.11 2,857.56 161,904.7K
14:18 2,857.44 2,857.44 2,856.09 2,856.38 132,633.0K
14:19 2,856.33 2,856.36 2,854.27 2,854.27 165,892.4K
14:20 2,854.06 2,854.06 2,852.74 2,852.74 162,435.2K
14:21 2,852.37 2,852.37 2,851.27 2,851.36 176,065.0K
14:22 2,852.02 2,852.48 2,851.76 2,852.01 131,861.7K
14:23 2,852.11 2,853.09 2,852.01 2,853.09 137,764.0K
14:24 2,852.88 2,853.63 2,852.88 2,853.03 136,426.9K
14:25 2,852.94 2,853.32 2,852.64 2,853.12 145,372.8K
14:26 2,853.25 2,855.27 2,853.25 2,855.09 214,512.6K
14:27 2,855.08 2,855.19 2,854.61 2,854.71 152,374.0K
14:28 2,855.02 2,855.67 2,854.89 2,854.89 145,202.3K
14:29 2,855.27 2,856.90 2,855.06 2,856.72 203,512.6K
14:30 2,857.10 2,857.26 2,856.34 2,856.65 181,889.1K
14:31 2,856.76 2,857.54 2,856.35 2,857.54 160,629.9K
14:32 2,857.59 2,857.59 2,856.90 2,856.90 165,000.3K
14:33 2,856.66 2,856.66 2,855.47 2,855.47 175,245.1K
14:34 2,855.56 2,856.16 2,854.86 2,854.86 157,145.1K
14:35 2,855.60 2,856.83 2,855.60 2,856.41 167,825.3K
14:36 2,856.24 2,857.91 2,856.03 2,857.91 167,943.9K
14:37 2,857.90 2,857.90 2,856.69 2,856.80 167,787.5K
14:38 2,856.62 2,857.37 2,856.09 2,857.37 181,718.4K
14:39 2,857.56 2,857.64 2,856.93 2,857.39 188,947.4K
14:40 2,857.33 2,857.33 2,856.65 2,857.06 216,743.6K
14:41 2,856.69 2,857.34 2,856.53 2,857.02 216,450.3K
14:42 2,856.72 2,856.99 2,855.55 2,855.71 230,127.4K
14:43 2,855.78 2,855.78 2,854.52 2,854.70 243,332.7K
14:44 2,854.71 2,854.94 2,853.88 2,854.20 226,525.0K
14:45 2,853.97 2,854.51 2,853.49 2,853.49 243,310.5K
14:46 2,853.75 2,853.75 2,852.67 2,853.06 244,434.8K
14:47 2,852.76 2,853.76 2,852.39 2,853.76 259,551.3K
14:48 2,853.80 2,855.26 2,853.51 2,854.76 276,026.7K
14:49 2,854.80 2,855.75 2,854.59 2,855.70 256,777.2K
14:50 2,855.54 2,855.54 2,854.88 2,854.97 268,905.5K
14:51 2,854.90 2,855.54 2,854.68 2,855.17 311,942.0K
14:52 2,854.84 2,855.23 2,854.35 2,854.68 295,175.0K
14:53 2,854.51 2,855.02 2,853.93 2,854.18 330,830.0K
14:54 2,854.12 2,854.61 2,853.97 2,853.99 361,668.6K
14:55 2,853.92 2,854.79 2,853.53 2,853.53 415,986.3K
14:56 2,853.74 2,854.01 2,853.55 2,853.71 446,656.7K
14:57 2,854.06 2,854.06 2,853.87 2,853.87 29,285.3K
14:58 2,853.87 2,853.87 2,853.87 2,853.87 0.0K
14:59 2,853.87 2,853.87 2,853.87 2,853.87 750,089.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available