SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,843.04 2,843.04 2,843.04 2,843.04 439,296.8K
09:29 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
09:30 2,843.04 2,847.90 2,843.04 2,846.97 1,296,482.0K
09:31 2,846.56 2,846.57 2,844.44 2,845.28 960,048.1K
09:32 2,845.20 2,846.28 2,844.36 2,846.21 647,174.8K
09:33 2,846.45 2,846.82 2,845.59 2,846.40 551,047.2K
09:34 2,846.45 2,846.58 2,844.37 2,845.30 575,398.5K
09:35 2,845.17 2,845.34 2,844.60 2,845.32 484,606.1K
09:36 2,844.78 2,845.03 2,842.28 2,842.82 535,602.7K
09:37 2,842.90 2,842.90 2,841.67 2,841.67 494,489.2K
09:38 2,841.63 2,844.33 2,841.63 2,844.33 439,053.4K
09:39 2,844.39 2,846.67 2,844.39 2,845.91 469,274.8K
09:40 2,845.73 2,846.08 2,844.44 2,844.81 453,465.8K
09:41 2,844.68 2,845.68 2,844.34 2,844.34 366,865.7K
09:42 2,844.89 2,845.50 2,844.19 2,844.42 349,344.8K
09:43 2,844.31 2,844.50 2,842.47 2,843.53 441,365.2K
09:44 2,843.36 2,844.87 2,843.26 2,844.43 339,618.0K
09:45 2,844.40 2,844.80 2,843.60 2,844.29 337,771.8K
09:46 2,845.10 2,845.51 2,843.79 2,844.27 326,901.3K
09:47 2,843.44 2,845.06 2,843.44 2,844.96 338,525.9K
09:48 2,845.00 2,846.97 2,844.53 2,846.97 334,355.8K
09:49 2,847.18 2,850.23 2,847.18 2,849.06 404,912.6K
09:50 2,849.50 2,851.25 2,849.22 2,850.76 312,682.0K
09:51 2,850.29 2,850.88 2,849.68 2,850.54 315,684.9K
09:52 2,850.46 2,852.03 2,850.26 2,852.03 267,220.2K
09:53 2,852.31 2,853.70 2,852.25 2,853.70 306,799.2K
09:54 2,853.81 2,855.61 2,853.77 2,854.12 308,117.4K
09:55 2,853.81 2,855.00 2,853.52 2,854.40 291,602.7K
09:56 2,854.07 2,854.07 2,852.21 2,853.11 394,861.2K
09:57 2,853.52 2,855.16 2,853.27 2,855.00 278,243.2K
09:58 2,855.22 2,855.23 2,852.25 2,852.88 288,176.3K
09:59 2,853.13 2,853.20 2,852.14 2,852.28 332,235.9K
10:00 2,852.43 2,852.90 2,851.10 2,851.49 398,731.4K
10:01 2,851.52 2,852.05 2,850.99 2,851.26 323,379.1K
10:02 2,851.05 2,853.68 2,851.05 2,851.81 304,233.9K
10:03 2,851.56 2,854.19 2,851.56 2,854.07 242,949.9K
10:04 2,854.00 2,855.90 2,854.00 2,855.90 280,944.0K
10:05 2,855.86 2,856.97 2,855.86 2,856.51 293,754.8K
10:06 2,856.83 2,856.83 2,855.18 2,855.23 278,252.5K
10:07 2,855.00 2,855.27 2,853.95 2,854.84 253,236.3K
10:08 2,855.17 2,855.17 2,853.27 2,853.38 210,821.6K
10:09 2,853.56 2,853.56 2,852.38 2,852.75 210,897.7K
10:10 2,852.74 2,852.82 2,851.60 2,852.65 209,578.3K
10:11 2,852.64 2,852.83 2,851.39 2,851.39 186,922.9K
10:12 2,851.46 2,851.49 2,850.48 2,850.48 238,019.4K
10:13 2,850.74 2,851.44 2,850.45 2,851.18 200,216.7K
10:14 2,851.31 2,852.34 2,851.31 2,852.18 174,248.3K
10:15 2,852.29 2,852.32 2,851.02 2,851.43 186,172.4K
10:16 2,851.23 2,852.38 2,851.23 2,852.13 178,497.9K
10:17 2,852.10 2,852.30 2,850.76 2,850.81 182,603.4K
10:18 2,850.84 2,851.16 2,849.84 2,849.92 254,292.6K
10:19 2,850.09 2,850.30 2,849.57 2,850.07 188,214.7K
10:20 2,850.02 2,850.44 2,849.86 2,850.22 208,280.4K
10:21 2,850.33 2,850.33 2,849.13 2,849.45 218,270.5K
10:22 2,849.53 2,850.72 2,849.53 2,850.69 184,499.6K
10:23 2,850.43 2,852.02 2,850.43 2,851.42 158,844.5K
10:24 2,851.61 2,852.08 2,851.14 2,851.50 137,433.3K
10:25 2,851.56 2,852.20 2,851.34 2,851.91 126,837.6K
10:26 2,851.82 2,851.82 2,850.81 2,850.82 138,750.7K
10:27 2,850.61 2,850.61 2,849.61 2,850.53 170,607.2K
10:28 2,850.24 2,850.57 2,849.69 2,850.04 150,791.3K
10:29 2,850.23 2,850.96 2,849.82 2,850.91 157,269.9K
10:30 2,851.40 2,851.69 2,851.06 2,851.48 160,793.1K
10:31 2,851.55 2,852.78 2,851.55 2,852.52 145,496.9K
10:32 2,852.72 2,852.84 2,851.73 2,851.97 141,670.8K
10:33 2,851.82 2,851.82 2,850.46 2,851.03 151,963.7K
10:34 2,851.03 2,851.80 2,851.03 2,851.80 189,414.7K
10:35 2,851.75 2,853.74 2,851.61 2,853.74 184,014.3K
10:36 2,853.96 2,854.32 2,853.05 2,854.18 150,178.4K
10:37 2,854.17 2,854.57 2,853.33 2,853.42 153,310.6K
10:38 2,853.46 2,855.20 2,853.10 2,855.20 204,532.7K
10:39 2,854.99 2,855.17 2,853.92 2,853.92 142,165.4K
10:40 2,854.14 2,855.42 2,854.13 2,855.21 126,354.2K
10:41 2,855.09 2,855.22 2,854.53 2,855.20 116,216.8K
10:42 2,854.81 2,855.98 2,854.81 2,855.36 123,278.6K
10:43 2,855.48 2,856.19 2,855.16 2,855.98 144,418.0K
10:44 2,856.03 2,856.19 2,854.73 2,854.73 127,634.7K
10:45 2,854.65 2,855.78 2,854.65 2,855.57 134,055.0K
10:46 2,855.49 2,856.14 2,855.20 2,855.69 126,902.3K
10:47 2,855.31 2,855.31 2,853.54 2,853.54 180,556.0K
10:48 2,853.72 2,854.09 2,852.22 2,852.76 265,301.6K
10:49 2,853.04 2,854.74 2,853.04 2,854.08 154,948.1K
10:50 2,854.45 2,857.05 2,854.45 2,856.80 173,401.1K
10:51 2,856.63 2,858.17 2,856.50 2,857.71 176,653.4K
10:52 2,857.61 2,858.37 2,857.61 2,858.37 133,015.1K
10:53 2,858.32 2,858.72 2,857.34 2,857.38 127,472.0K
10:54 2,857.43 2,858.05 2,857.18 2,857.76 112,624.7K
10:55 2,857.81 2,857.81 2,856.29 2,856.52 120,375.4K
10:56 2,856.44 2,858.26 2,856.44 2,858.26 118,324.6K
10:57 2,858.03 2,858.31 2,857.27 2,857.99 117,695.5K
10:58 2,857.80 2,858.47 2,857.47 2,858.05 131,925.9K
10:59 2,858.26 2,858.82 2,857.74 2,858.38 115,676.6K
11:00 2,858.35 2,860.49 2,858.29 2,859.99 174,884.9K
11:01 2,859.46 2,861.35 2,859.46 2,860.84 165,960.3K
11:02 2,860.92 2,861.13 2,860.47 2,860.93 158,915.5K
11:03 2,861.04 2,861.04 2,859.20 2,859.44 139,999.0K
11:04 2,859.45 2,860.00 2,858.90 2,859.33 112,524.1K
11:05 2,859.41 2,859.53 2,858.91 2,859.00 115,387.2K
11:06 2,859.16 2,860.22 2,858.70 2,859.64 110,508.9K
11:07 2,859.58 2,859.58 2,857.74 2,857.79 127,442.9K
11:08 2,857.96 2,860.32 2,857.96 2,859.83 124,670.1K
11:09 2,859.91 2,860.71 2,859.91 2,860.71 127,602.8K
11:10 2,860.39 2,861.02 2,860.39 2,860.74 107,773.3K
11:11 2,860.50 2,860.54 2,859.90 2,860.11 107,941.7K
11:12 2,859.97 2,859.97 2,857.85 2,857.85 151,419.4K
11:13 2,857.87 2,859.41 2,857.87 2,859.41 100,141.0K
11:14 2,859.33 2,860.54 2,858.94 2,859.81 121,915.5K
11:15 2,860.20 2,860.20 2,858.89 2,859.31 107,852.1K
11:16 2,859.59 2,859.61 2,858.93 2,859.37 89,586.4K
11:17 2,859.06 2,859.95 2,858.99 2,859.43 140,649.4K
11:18 2,859.19 2,859.67 2,858.88 2,859.50 104,372.7K
11:19 2,859.01 2,859.01 2,857.01 2,857.34 161,909.5K
11:20 2,857.40 2,858.08 2,857.20 2,857.35 107,136.6K
11:21 2,857.52 2,858.96 2,857.22 2,858.92 110,033.5K
11:22 2,858.99 2,859.40 2,858.11 2,859.16 101,588.9K
11:23 2,859.26 2,859.26 2,858.03 2,858.28 95,542.5K
11:24 2,858.28 2,858.86 2,857.99 2,858.77 138,352.1K
11:25 2,858.64 2,860.10 2,858.64 2,859.98 115,938.8K
11:26 2,860.26 2,860.26 2,859.21 2,859.79 114,220.9K
11:27 2,859.62 2,859.83 2,859.02 2,859.47 147,483.1K
11:28 2,859.43 2,860.92 2,859.43 2,860.92 115,103.8K
11:29 2,860.70 2,863.33 2,860.66 2,863.33 193,004.1K
11:30 2,863.60 2,863.60 2,863.16 2,863.16 13,776.9K
11:31 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:32 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:33 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:34 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:35 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:36 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:37 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:38 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:39 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:40 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:41 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:42 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:43 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:44 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:45 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:46 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:47 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:48 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:49 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:50 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:51 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:52 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:53 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:54 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:55 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:56 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:57 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:58 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:59 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:00 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:01 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:02 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:03 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:04 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:05 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:06 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:07 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:08 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:09 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:10 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:11 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:12 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:13 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:14 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:15 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:16 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:17 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:18 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:19 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:20 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:21 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:22 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:23 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:24 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:25 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:26 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:27 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:28 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:29 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:30 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:31 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:32 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:33 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:34 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:35 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:36 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:37 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:38 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:39 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:40 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:41 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:42 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:43 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:44 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:45 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:46 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:47 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:48 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:49 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:50 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:51 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:52 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:53 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:54 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:55 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:56 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:57 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:58 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
12:59 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
13:00 2,863.16 2,865.19 2,862.14 2,862.95 688,286.2K
13:01 2,862.80 2,862.80 2,859.42 2,860.06 399,944.4K
13:02 2,860.50 2,860.67 2,858.91 2,859.05 237,699.0K
13:03 2,859.16 2,860.20 2,858.33 2,860.01 192,331.3K
13:04 2,860.19 2,862.76 2,860.19 2,862.76 230,774.7K
13:05 2,862.65 2,862.81 2,860.96 2,861.30 197,656.8K
13:06 2,861.21 2,861.55 2,860.01 2,860.01 178,267.3K
13:07 2,860.10 2,860.10 2,858.64 2,858.91 207,334.1K
13:08 2,858.73 2,859.42 2,858.55 2,859.42 154,217.8K
13:09 2,859.01 2,859.65 2,858.15 2,858.30 151,703.9K
13:10 2,858.05 2,858.05 2,856.54 2,856.54 184,253.0K
13:11 2,856.62 2,858.08 2,856.32 2,857.74 159,137.2K
13:12 2,858.00 2,858.42 2,857.38 2,857.99 135,320.3K
13:13 2,857.92 2,859.03 2,857.51 2,858.95 134,821.7K
13:14 2,858.89 2,858.93 2,857.25 2,857.35 153,563.9K
13:15 2,857.59 2,857.61 2,856.45 2,857.25 166,330.6K
13:16 2,856.78 2,856.95 2,856.18 2,856.64 145,261.2K
13:17 2,856.62 2,857.74 2,856.04 2,857.18 165,725.2K
13:18 2,857.38 2,857.70 2,856.91 2,857.32 213,867.6K
13:19 2,857.33 2,857.62 2,856.79 2,857.61 150,936.1K
13:20 2,857.47 2,858.49 2,857.47 2,858.38 141,817.8K
13:21 2,858.35 2,858.66 2,857.67 2,858.47 133,302.3K
13:22 2,858.58 2,858.58 2,857.08 2,857.50 159,071.4K
13:23 2,857.67 2,858.02 2,857.38 2,857.71 127,236.0K
13:24 2,857.56 2,858.30 2,856.70 2,856.80 140,635.8K
13:25 2,856.64 2,857.02 2,856.31 2,856.81 138,676.1K
13:26 2,856.48 2,856.55 2,855.56 2,855.70 147,364.2K
13:27 2,855.53 2,855.53 2,853.12 2,853.12 248,599.1K
13:28 2,853.43 2,853.60 2,852.63 2,853.08 160,394.7K
13:29 2,853.30 2,853.30 2,852.37 2,852.37 202,387.4K
13:30 2,852.80 2,852.80 2,851.35 2,852.18 164,086.3K
13:31 2,851.92 2,853.36 2,851.92 2,852.88 144,489.8K
13:32 2,853.23 2,853.52 2,852.88 2,853.42 127,114.7K
13:33 2,853.12 2,853.52 2,852.91 2,853.24 118,951.0K
13:34 2,852.89 2,852.95 2,852.24 2,852.28 116,736.6K
13:35 2,852.41 2,852.55 2,851.63 2,851.98 124,500.0K
13:36 2,851.63 2,851.63 2,850.08 2,850.35 187,367.0K
13:37 2,850.22 2,851.61 2,849.90 2,851.61 177,823.7K
13:38 2,851.52 2,852.20 2,851.49 2,851.82 163,433.6K
13:39 2,852.07 2,852.36 2,851.72 2,851.80 101,688.2K
13:40 2,851.94 2,852.15 2,851.24 2,851.30 96,842.4K
13:41 2,851.41 2,851.70 2,851.12 2,851.43 101,378.2K
13:42 2,851.40 2,851.40 2,850.29 2,850.47 118,144.6K
13:43 2,850.32 2,850.53 2,850.00 2,850.11 129,925.6K
13:44 2,849.89 2,852.15 2,849.89 2,851.87 157,705.4K
13:45 2,852.11 2,852.59 2,851.65 2,852.59 131,875.5K
13:46 2,852.64 2,852.86 2,851.86 2,852.41 107,320.0K
13:47 2,852.24 2,852.60 2,851.98 2,852.60 99,758.1K
13:48 2,852.53 2,852.53 2,852.03 2,852.31 113,687.0K
13:49 2,852.34 2,852.73 2,851.81 2,851.99 97,217.5K
13:50 2,851.92 2,852.05 2,850.78 2,851.07 126,216.8K
13:51 2,850.98 2,851.59 2,850.92 2,851.40 97,931.8K
13:52 2,851.04 2,851.10 2,850.23 2,850.65 122,431.5K
13:53 2,849.95 2,850.50 2,848.90 2,849.10 247,143.9K
13:54 2,849.20 2,849.37 2,848.18 2,848.26 152,619.0K
13:55 2,848.13 2,848.47 2,847.59 2,848.23 169,391.3K
13:56 2,848.27 2,848.52 2,847.78 2,848.43 138,905.1K
13:57 2,848.38 2,849.01 2,848.38 2,848.53 116,911.1K
13:58 2,848.64 2,849.05 2,848.25 2,848.63 125,995.6K
13:59 2,848.56 2,849.14 2,848.37 2,848.83 116,605.5K
14:00 2,848.52 2,848.61 2,847.98 2,847.98 123,613.2K
14:01 2,847.99 2,848.08 2,846.82 2,846.82 194,792.0K
14:02 2,846.69 2,846.69 2,844.85 2,844.85 266,971.1K
14:03 2,844.79 2,845.25 2,844.29 2,844.37 213,217.8K
14:04 2,844.45 2,844.45 2,843.59 2,844.16 168,563.4K
14:05 2,844.12 2,846.62 2,843.83 2,846.62 212,827.7K
14:06 2,846.46 2,846.46 2,845.26 2,845.26 141,167.8K
14:07 2,845.15 2,845.21 2,844.40 2,844.57 119,331.4K
14:08 2,845.05 2,845.54 2,844.68 2,845.22 115,769.1K
14:09 2,845.17 2,845.17 2,843.98 2,844.46 115,468.9K
14:10 2,844.36 2,844.36 2,842.91 2,843.01 171,814.7K
14:11 2,843.07 2,843.07 2,842.34 2,842.56 154,310.2K
14:12 2,842.48 2,843.38 2,841.94 2,842.99 149,159.6K
14:13 2,842.84 2,843.30 2,842.35 2,842.98 120,027.4K
14:14 2,843.58 2,844.14 2,843.30 2,843.60 141,719.3K
14:15 2,843.72 2,844.60 2,843.51 2,844.60 111,686.7K
14:16 2,844.27 2,845.09 2,843.90 2,844.79 118,574.6K
14:17 2,844.83 2,845.88 2,844.77 2,845.71 117,994.6K
14:18 2,845.72 2,845.76 2,845.08 2,845.58 129,895.9K
14:19 2,845.41 2,845.69 2,844.94 2,845.03 103,743.9K
14:20 2,845.00 2,845.55 2,844.92 2,845.38 100,483.8K
14:21 2,845.27 2,846.16 2,845.19 2,845.85 109,502.4K
14:22 2,846.18 2,846.18 2,843.96 2,843.96 126,466.2K
14:23 2,844.30 2,844.30 2,843.56 2,843.80 122,164.0K
14:24 2,843.91 2,843.91 2,843.24 2,843.42 116,950.1K
14:25 2,843.16 2,843.32 2,842.04 2,842.30 148,235.6K
14:26 2,841.95 2,842.55 2,841.73 2,841.90 132,499.9K
14:27 2,841.85 2,843.76 2,841.73 2,843.60 137,957.2K
14:28 2,843.37 2,844.05 2,843.05 2,843.86 139,659.0K
14:29 2,843.96 2,844.78 2,843.62 2,844.78 114,072.1K
14:30 2,844.48 2,845.15 2,844.14 2,844.89 120,477.5K
14:31 2,845.16 2,845.16 2,844.22 2,844.22 109,080.2K
14:32 2,844.76 2,844.76 2,843.83 2,844.27 111,329.8K
14:33 2,843.95 2,845.02 2,843.63 2,844.44 118,285.8K
14:34 2,844.70 2,845.93 2,844.70 2,845.36 133,335.3K
14:35 2,845.60 2,845.69 2,845.15 2,845.39 110,790.5K
14:36 2,845.66 2,845.80 2,845.00 2,845.16 133,075.8K
14:37 2,845.15 2,846.21 2,845.15 2,846.21 120,476.0K
14:38 2,846.35 2,846.35 2,845.35 2,845.76 139,244.5K
14:39 2,845.90 2,846.71 2,845.66 2,846.63 141,190.7K
14:40 2,846.47 2,846.99 2,846.22 2,846.84 196,905.7K
14:41 2,847.02 2,847.88 2,846.59 2,847.48 175,652.2K
14:42 2,847.56 2,848.89 2,847.28 2,848.65 186,752.2K
14:43 2,848.75 2,849.62 2,848.36 2,849.62 215,321.1K
14:44 2,849.78 2,849.78 2,848.51 2,848.82 198,530.7K
14:45 2,848.60 2,848.82 2,847.69 2,847.72 191,090.9K
14:46 2,847.93 2,848.18 2,846.95 2,847.41 191,271.1K
14:47 2,847.36 2,848.51 2,847.08 2,847.78 189,114.8K
14:48 2,847.86 2,848.15 2,846.84 2,847.05 181,732.6K
14:49 2,847.28 2,847.38 2,846.65 2,847.06 204,098.7K
14:50 2,846.96 2,847.30 2,846.12 2,846.91 253,201.4K
14:51 2,846.82 2,846.90 2,845.99 2,846.07 218,108.1K
14:52 2,846.41 2,847.55 2,846.01 2,847.22 237,245.9K
14:53 2,847.18 2,847.19 2,846.50 2,846.81 242,974.4K
14:54 2,846.85 2,847.42 2,846.59 2,847.32 299,465.9K
14:55 2,847.48 2,847.48 2,846.43 2,847.37 313,254.0K
14:56 2,847.62 2,848.00 2,846.67 2,847.69 352,895.8K
14:57 2,848.42 2,848.44 2,848.41 2,848.44 20,752.0K
14:58 2,848.44 2,848.44 2,848.44 2,848.44 0.0K
14:59 2,848.44 2,848.44 2,848.44 2,848.44 834,504.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available