SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,846.00 2,846.00 2,846.00 2,846.00 479,945.9K
09:29 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
09:30 2,846.00 2,848.72 2,846.00 2,846.01 1,331,401.0K
09:31 2,845.99 2,847.44 2,845.72 2,846.95 1,065,749.8K
09:32 2,847.19 2,849.86 2,847.19 2,849.03 818,260.1K
09:33 2,849.55 2,850.44 2,847.47 2,848.87 835,857.5K
09:34 2,848.27 2,849.47 2,847.37 2,848.86 686,085.5K
09:35 2,848.91 2,851.38 2,848.91 2,851.15 633,902.1K
09:36 2,851.43 2,851.77 2,850.32 2,850.77 629,643.1K
09:37 2,850.51 2,850.86 2,848.21 2,848.31 584,712.5K
09:38 2,848.24 2,849.90 2,847.80 2,848.32 577,826.0K
09:39 2,848.60 2,851.60 2,848.38 2,850.17 543,793.6K
09:40 2,848.97 2,849.10 2,846.29 2,846.49 776,141.8K
09:41 2,846.55 2,850.02 2,846.55 2,849.88 626,259.9K
09:42 2,849.65 2,851.55 2,849.65 2,851.39 512,753.7K
09:43 2,851.33 2,851.33 2,849.73 2,850.56 496,182.9K
09:44 2,850.63 2,852.20 2,850.58 2,851.28 460,182.0K
09:45 2,851.49 2,853.68 2,850.85 2,852.45 516,324.4K
09:46 2,852.42 2,856.41 2,852.42 2,856.32 531,268.5K
09:47 2,856.44 2,856.95 2,855.33 2,856.41 398,129.5K
09:48 2,856.48 2,860.23 2,856.48 2,860.23 372,397.4K
09:49 2,859.99 2,860.47 2,857.36 2,857.36 409,820.0K
09:50 2,857.42 2,857.91 2,856.86 2,857.50 402,867.4K
09:51 2,857.61 2,858.67 2,857.43 2,858.21 312,516.2K
09:52 2,858.21 2,858.41 2,855.42 2,855.42 427,856.4K
09:53 2,855.10 2,855.75 2,854.88 2,855.35 369,613.2K
09:54 2,854.92 2,855.91 2,854.23 2,855.60 337,183.9K
09:55 2,856.31 2,857.17 2,853.34 2,853.34 417,572.4K
09:56 2,853.66 2,854.10 2,852.95 2,852.95 366,453.8K
09:57 2,852.81 2,852.90 2,851.29 2,851.34 356,710.2K
09:58 2,851.34 2,852.14 2,851.08 2,851.54 326,770.1K
09:59 2,851.37 2,851.37 2,849.31 2,849.31 362,270.7K
10:00 2,849.81 2,849.81 2,846.93 2,846.93 522,395.7K
10:01 2,847.34 2,847.34 2,843.89 2,843.89 521,778.5K
10:02 2,843.63 2,843.63 2,842.32 2,842.36 593,585.0K
10:03 2,842.04 2,842.78 2,841.65 2,842.78 447,236.0K
10:04 2,842.39 2,842.59 2,840.88 2,842.56 435,232.8K
10:05 2,842.21 2,843.35 2,841.39 2,843.35 370,861.3K
10:06 2,843.52 2,847.13 2,843.52 2,845.81 422,220.1K
10:07 2,846.04 2,847.90 2,846.04 2,847.54 264,946.3K
10:08 2,847.84 2,848.61 2,847.84 2,848.29 226,979.8K
10:09 2,848.00 2,848.00 2,846.06 2,846.80 256,623.3K
10:10 2,846.77 2,847.61 2,846.77 2,847.09 243,266.0K
10:11 2,847.75 2,848.82 2,847.75 2,848.36 237,911.8K
10:12 2,847.72 2,848.64 2,847.72 2,848.23 209,535.9K
10:13 2,848.25 2,849.10 2,847.33 2,847.51 199,300.0K
10:14 2,847.71 2,847.71 2,844.29 2,844.91 323,127.7K
10:15 2,844.62 2,844.94 2,843.70 2,844.94 312,697.9K
10:16 2,844.86 2,848.40 2,844.64 2,848.36 339,474.4K
10:17 2,847.72 2,849.13 2,847.72 2,849.13 263,089.3K
10:18 2,849.19 2,849.46 2,847.90 2,847.90 181,783.0K
10:19 2,847.89 2,847.89 2,846.03 2,847.38 186,982.8K
10:20 2,846.83 2,847.05 2,845.83 2,846.27 210,772.6K
10:21 2,846.11 2,846.11 2,844.15 2,844.48 197,155.6K
10:22 2,844.53 2,844.95 2,844.15 2,844.47 183,144.6K
10:23 2,844.24 2,844.50 2,844.17 2,844.37 182,798.6K
10:24 2,844.19 2,844.65 2,843.69 2,844.46 179,200.7K
10:25 2,844.23 2,844.26 2,843.55 2,843.81 179,990.9K
10:26 2,844.00 2,846.07 2,844.00 2,845.74 209,112.0K
10:27 2,846.01 2,846.30 2,845.26 2,846.18 151,037.2K
10:28 2,846.21 2,848.03 2,846.21 2,847.92 174,665.7K
10:29 2,848.17 2,848.62 2,847.33 2,848.62 151,160.1K
10:30 2,848.64 2,850.61 2,848.26 2,850.61 222,625.8K
10:31 2,850.39 2,850.98 2,850.18 2,850.18 155,520.5K
10:32 2,850.48 2,850.97 2,850.40 2,850.52 153,536.1K
10:33 2,850.70 2,850.98 2,849.16 2,850.19 147,903.1K
10:34 2,850.61 2,850.98 2,849.65 2,850.28 150,611.3K
10:35 2,850.24 2,850.24 2,849.14 2,849.66 142,111.0K
10:36 2,849.78 2,849.78 2,848.63 2,849.32 135,963.3K
10:37 2,848.93 2,849.28 2,847.71 2,847.71 134,813.9K
10:38 2,847.82 2,847.97 2,846.95 2,846.95 154,969.1K
10:39 2,847.06 2,848.27 2,847.04 2,848.27 132,747.3K
10:40 2,848.05 2,849.09 2,848.04 2,849.09 161,955.1K
10:41 2,848.93 2,850.58 2,848.93 2,849.80 271,670.1K
10:42 2,850.11 2,851.50 2,849.82 2,851.50 167,296.5K
10:43 2,851.51 2,853.70 2,851.30 2,853.70 205,839.1K
10:44 2,853.59 2,855.51 2,853.59 2,855.13 196,593.4K
10:45 2,855.19 2,857.63 2,855.19 2,857.63 207,487.2K
10:46 2,857.38 2,857.94 2,856.93 2,857.36 148,168.9K
10:47 2,856.80 2,856.85 2,856.19 2,856.31 161,603.5K
10:48 2,856.58 2,856.58 2,854.16 2,854.37 175,826.0K
10:49 2,854.23 2,854.53 2,853.58 2,853.74 152,463.2K
10:50 2,853.74 2,853.74 2,852.72 2,852.89 172,326.5K
10:51 2,852.94 2,854.89 2,852.80 2,854.81 132,634.6K
10:52 2,855.11 2,857.37 2,854.95 2,856.62 207,701.6K
10:53 2,856.53 2,856.53 2,854.41 2,855.49 130,562.7K
10:54 2,855.47 2,855.98 2,855.11 2,855.77 101,222.5K
10:55 2,856.12 2,857.69 2,855.77 2,855.97 157,396.8K
10:56 2,856.18 2,856.33 2,855.67 2,856.08 106,539.3K
10:57 2,855.95 2,856.30 2,855.02 2,855.69 130,093.1K
10:58 2,855.57 2,857.10 2,855.57 2,857.10 109,549.1K
10:59 2,857.31 2,857.32 2,855.06 2,855.65 127,178.2K
11:00 2,855.28 2,855.62 2,854.63 2,855.18 141,473.3K
11:01 2,854.99 2,855.22 2,854.83 2,854.94 134,476.5K
11:02 2,854.82 2,856.12 2,854.82 2,855.67 119,713.9K
11:03 2,855.81 2,855.81 2,854.80 2,855.36 110,972.4K
11:04 2,855.03 2,856.68 2,854.71 2,856.68 116,335.4K
11:05 2,856.55 2,857.90 2,856.35 2,857.53 120,530.5K
11:06 2,857.68 2,858.23 2,857.58 2,857.93 104,543.6K
11:07 2,858.06 2,858.53 2,857.80 2,858.53 98,745.4K
11:08 2,858.58 2,859.17 2,858.35 2,859.17 132,084.0K
11:09 2,859.07 2,859.49 2,858.00 2,858.07 161,728.2K
11:10 2,858.17 2,858.96 2,857.79 2,858.59 123,441.4K
11:11 2,858.40 2,858.74 2,858.16 2,858.52 106,898.0K
11:12 2,858.43 2,858.74 2,857.21 2,857.21 119,427.7K
11:13 2,857.02 2,857.02 2,855.00 2,855.15 157,121.1K
11:14 2,855.52 2,855.52 2,854.00 2,854.03 135,414.9K
11:15 2,853.15 2,853.34 2,851.82 2,852.07 211,729.6K
11:16 2,851.71 2,851.71 2,850.53 2,851.23 238,135.6K
11:17 2,850.99 2,851.65 2,850.67 2,851.48 151,542.4K
11:18 2,851.49 2,852.31 2,851.38 2,852.04 128,233.7K
11:19 2,851.71 2,853.53 2,851.71 2,853.53 130,439.1K
11:20 2,853.50 2,853.50 2,852.43 2,852.43 132,879.2K
11:21 2,852.46 2,852.68 2,851.74 2,851.91 136,153.5K
11:22 2,851.89 2,852.08 2,851.25 2,851.25 132,810.0K
11:23 2,851.45 2,851.99 2,850.79 2,850.79 136,174.4K
11:24 2,850.59 2,851.07 2,849.81 2,850.26 149,892.5K
11:25 2,850.69 2,851.34 2,849.63 2,849.63 164,516.4K
11:26 2,849.69 2,850.08 2,848.83 2,848.90 194,552.9K
11:27 2,848.68 2,850.49 2,848.68 2,849.89 154,848.8K
11:28 2,850.20 2,850.28 2,849.63 2,849.78 117,398.6K
11:29 2,849.62 2,852.28 2,849.62 2,851.62 157,764.6K
11:30 2,851.98 2,852.05 2,851.98 2,852.05 7,001.4K
11:31 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:32 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:33 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:34 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:35 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:36 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:37 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:38 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:39 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:40 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:41 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:42 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:43 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:44 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:45 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:46 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:47 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:48 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:49 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:50 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:51 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:52 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:53 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:54 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:55 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:56 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:57 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:58 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
11:59 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:00 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:01 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:02 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:03 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:04 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:05 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:06 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:07 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:08 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:09 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:10 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:11 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:12 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:13 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:14 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:15 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:16 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:17 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:18 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:19 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:20 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:21 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:22 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:23 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:24 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:25 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:26 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:27 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:28 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:29 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:30 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:31 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:32 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:33 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:34 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:35 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:36 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:37 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:38 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:39 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:40 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:41 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:42 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:43 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:44 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:45 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:46 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:47 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:48 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:49 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:50 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:51 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:52 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:53 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:54 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:55 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:56 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:57 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:58 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
12:59 2,852.05 2,852.05 2,852.05 2,852.05 0.0K
13:00 2,852.05 2,852.53 2,850.97 2,851.63 404,580.1K
13:01 2,851.40 2,853.39 2,850.99 2,853.37 174,251.5K
13:02 2,853.39 2,854.73 2,852.60 2,854.28 189,813.9K
13:03 2,854.18 2,854.18 2,852.10 2,852.10 135,204.9K
13:04 2,852.24 2,852.93 2,851.81 2,852.11 133,648.3K
13:05 2,851.93 2,851.96 2,850.74 2,851.02 163,293.9K
13:06 2,851.18 2,851.88 2,850.61 2,851.57 165,738.2K
13:07 2,851.50 2,851.50 2,850.54 2,850.74 148,553.6K
13:08 2,851.17 2,852.27 2,850.90 2,851.21 160,775.3K
13:09 2,851.02 2,851.02 2,849.96 2,850.36 157,050.1K
13:10 2,850.28 2,850.48 2,849.39 2,849.39 193,997.4K
13:11 2,849.16 2,850.41 2,849.16 2,849.84 170,402.6K
13:12 2,849.46 2,849.63 2,847.24 2,847.55 182,367.0K
13:13 2,847.43 2,848.34 2,847.07 2,847.11 217,699.6K
13:14 2,847.25 2,847.25 2,845.95 2,846.57 169,185.6K
13:15 2,845.99 2,846.75 2,845.31 2,846.18 188,981.8K
13:16 2,846.15 2,846.15 2,844.85 2,845.13 187,205.3K
13:17 2,844.98 2,846.85 2,844.68 2,846.85 190,802.8K
13:18 2,846.44 2,848.08 2,846.44 2,847.85 140,740.1K
13:19 2,847.87 2,848.50 2,847.73 2,848.50 111,621.0K
13:20 2,848.33 2,848.62 2,847.77 2,847.77 114,206.7K
13:21 2,848.03 2,848.44 2,848.01 2,848.44 99,946.0K
13:22 2,848.95 2,849.50 2,848.83 2,848.99 131,590.1K
13:23 2,849.14 2,849.91 2,848.75 2,849.55 104,558.8K
13:24 2,849.31 2,849.59 2,848.10 2,848.10 125,794.9K
13:25 2,848.43 2,848.76 2,848.04 2,848.19 118,228.3K
13:26 2,847.97 2,848.18 2,846.98 2,847.57 123,637.2K
13:27 2,848.43 2,848.43 2,847.57 2,847.87 126,461.2K
13:28 2,848.02 2,849.60 2,847.68 2,849.60 154,400.2K
13:29 2,849.51 2,851.19 2,849.51 2,851.19 127,859.7K
13:30 2,851.01 2,852.45 2,851.01 2,852.40 136,333.8K
13:31 2,852.57 2,853.98 2,852.51 2,853.75 204,419.2K
13:32 2,853.56 2,854.41 2,853.56 2,854.29 137,211.3K
13:33 2,854.17 2,856.82 2,853.85 2,856.68 176,032.2K
13:34 2,856.51 2,856.93 2,855.49 2,855.49 137,425.1K
13:35 2,855.61 2,855.61 2,854.25 2,854.58 132,931.5K
13:36 2,854.76 2,854.76 2,853.55 2,854.07 110,646.4K
13:37 2,854.07 2,854.07 2,852.40 2,852.75 105,469.9K
13:38 2,852.56 2,852.56 2,850.16 2,850.16 149,190.8K
13:39 2,849.91 2,850.46 2,849.31 2,849.63 112,841.9K
13:40 2,849.53 2,849.53 2,847.83 2,848.25 139,349.8K
13:41 2,848.46 2,849.19 2,848.25 2,849.19 126,114.7K
13:42 2,849.37 2,849.50 2,848.71 2,849.11 101,234.5K
13:43 2,849.11 2,849.56 2,848.62 2,848.67 91,201.2K
13:44 2,849.13 2,849.74 2,848.84 2,849.31 118,017.2K
13:45 2,849.26 2,849.48 2,848.83 2,849.24 117,624.5K
13:46 2,849.25 2,849.25 2,848.31 2,848.53 130,725.7K
13:47 2,848.32 2,849.29 2,848.32 2,848.62 122,444.7K
13:48 2,848.70 2,848.70 2,847.56 2,847.66 131,344.6K
13:49 2,847.59 2,847.66 2,846.05 2,847.01 176,770.8K
13:50 2,847.53 2,847.53 2,846.46 2,846.64 150,775.4K
13:51 2,846.79 2,848.38 2,846.56 2,848.01 139,550.8K
13:52 2,847.89 2,848.06 2,847.30 2,847.37 122,354.5K
13:53 2,847.29 2,847.77 2,846.06 2,846.26 128,873.6K
13:54 2,846.34 2,846.34 2,845.09 2,845.51 168,404.9K
13:55 2,845.33 2,846.30 2,844.92 2,845.10 182,003.3K
13:56 2,844.98 2,844.98 2,842.88 2,843.17 255,804.9K
13:57 2,843.48 2,843.59 2,841.99 2,842.37 219,214.6K
13:58 2,842.55 2,843.99 2,842.52 2,842.68 202,580.7K
13:59 2,842.83 2,843.06 2,842.20 2,842.90 157,041.9K
14:00 2,842.80 2,842.80 2,841.48 2,842.14 206,556.6K
14:01 2,842.42 2,842.74 2,840.95 2,841.04 205,129.1K
14:02 2,840.83 2,840.83 2,838.99 2,839.69 258,094.6K
14:03 2,839.84 2,840.58 2,839.36 2,839.69 228,598.9K
14:04 2,839.57 2,839.57 2,838.14 2,838.31 182,754.6K
14:05 2,837.82 2,839.26 2,836.93 2,836.93 229,098.2K
14:06 2,836.89 2,837.56 2,835.78 2,837.56 268,623.5K
14:07 2,837.81 2,837.84 2,835.90 2,835.90 194,979.2K
14:08 2,836.42 2,836.66 2,835.71 2,836.03 164,474.5K
14:09 2,836.10 2,836.10 2,835.32 2,835.64 173,396.4K
14:10 2,835.14 2,835.59 2,834.50 2,834.77 221,562.8K
14:11 2,834.90 2,834.99 2,832.57 2,833.50 215,673.8K
14:12 2,834.01 2,835.75 2,833.69 2,835.65 224,497.0K
14:13 2,835.55 2,835.89 2,834.99 2,835.34 121,232.8K
14:14 2,835.91 2,836.19 2,834.91 2,835.54 122,287.3K
14:15 2,835.04 2,836.92 2,835.04 2,836.92 124,312.0K
14:16 2,837.17 2,837.26 2,835.19 2,835.19 157,505.9K
14:17 2,833.95 2,834.21 2,831.63 2,831.75 240,576.3K
14:18 2,830.98 2,831.33 2,829.88 2,831.10 248,166.4K
14:19 2,830.85 2,830.85 2,829.48 2,830.56 250,998.6K
14:20 2,830.55 2,831.83 2,829.50 2,831.83 254,112.1K
14:21 2,832.23 2,832.61 2,830.86 2,831.57 155,910.7K
14:22 2,831.54 2,831.59 2,830.35 2,830.65 121,108.9K
14:23 2,830.13 2,831.57 2,829.85 2,831.12 129,014.3K
14:24 2,830.86 2,834.47 2,830.64 2,834.47 191,199.5K
14:25 2,834.50 2,834.93 2,834.03 2,834.57 138,164.5K
14:26 2,834.69 2,834.78 2,832.52 2,833.16 125,636.2K
14:27 2,832.74 2,834.47 2,832.74 2,834.09 106,480.4K
14:28 2,834.39 2,834.39 2,833.22 2,834.18 99,810.0K
14:29 2,834.61 2,836.00 2,834.61 2,835.54 155,256.8K
14:30 2,836.01 2,836.80 2,835.30 2,836.74 175,400.1K
14:31 2,836.76 2,839.36 2,836.76 2,838.39 230,704.2K
14:32 2,838.49 2,838.50 2,836.26 2,836.56 177,238.8K
14:33 2,836.49 2,836.65 2,835.15 2,835.95 147,382.0K
14:34 2,836.31 2,836.81 2,836.04 2,836.58 115,455.5K
14:35 2,836.28 2,836.48 2,835.54 2,835.87 110,188.6K
14:36 2,835.96 2,836.54 2,835.37 2,835.73 114,992.0K
14:37 2,835.66 2,835.66 2,834.63 2,835.02 123,671.2K
14:38 2,835.10 2,835.10 2,833.61 2,833.84 143,515.6K
14:39 2,833.33 2,833.41 2,832.71 2,833.07 188,740.8K
14:40 2,832.97 2,833.37 2,832.49 2,832.63 163,327.9K
14:41 2,833.03 2,833.03 2,832.11 2,832.39 168,297.6K
14:42 2,832.63 2,832.63 2,831.22 2,831.64 174,860.3K
14:43 2,831.47 2,833.03 2,831.17 2,832.38 225,414.7K
14:44 2,832.99 2,835.34 2,832.51 2,834.80 230,561.9K
14:45 2,834.64 2,835.07 2,834.05 2,834.43 163,358.9K
14:46 2,834.26 2,835.62 2,834.26 2,835.55 170,754.0K
14:47 2,835.98 2,836.34 2,834.74 2,835.06 168,401.4K
14:48 2,835.28 2,835.28 2,834.34 2,834.34 158,364.2K
14:49 2,834.39 2,834.39 2,832.94 2,833.42 206,507.6K
14:50 2,833.19 2,834.09 2,832.48 2,832.48 243,928.2K
14:51 2,832.66 2,832.68 2,832.01 2,832.14 233,843.5K
14:52 2,832.14 2,832.14 2,831.32 2,831.54 252,337.3K
14:53 2,831.57 2,831.84 2,831.10 2,831.84 298,026.9K
14:54 2,831.68 2,832.31 2,831.42 2,832.09 292,514.2K
14:55 2,831.94 2,832.72 2,831.80 2,832.51 333,952.9K
14:56 2,832.22 2,832.64 2,831.59 2,832.41 335,477.9K
14:57 2,832.77 2,832.88 2,832.77 2,832.88 18,043.1K
14:58 2,832.88 2,832.88 2,832.88 2,832.88 0.0K
14:59 2,832.88 2,832.88 2,832.88 2,832.88 529,298.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available