SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,870.86 2,870.86 2,870.86 2,870.86 480,483.7K
09:29 2,870.86 2,870.86 2,870.86 2,870.86 0.0K
09:30 2,870.86 2,873.48 2,870.86 2,872.30 1,322,269.3K
09:31 2,871.79 2,874.57 2,871.79 2,873.48 942,422.0K
09:32 2,873.35 2,873.35 2,870.53 2,871.25 696,823.5K
09:33 2,870.95 2,870.95 2,869.82 2,870.26 717,711.3K
09:34 2,870.32 2,872.28 2,870.32 2,871.22 709,019.4K
09:35 2,871.23 2,871.23 2,867.89 2,868.31 616,871.4K
09:36 2,867.79 2,868.89 2,867.79 2,868.36 498,849.6K
09:37 2,868.53 2,869.02 2,867.90 2,868.84 469,188.1K
09:38 2,869.23 2,870.01 2,867.94 2,868.09 428,289.1K
09:39 2,868.34 2,868.83 2,867.77 2,868.04 434,397.2K
09:40 2,868.25 2,868.64 2,867.04 2,867.83 422,161.9K
09:41 2,868.36 2,870.20 2,868.36 2,869.12 414,523.8K
09:42 2,869.60 2,870.23 2,868.96 2,870.04 396,507.0K
09:43 2,870.46 2,870.46 2,868.76 2,868.87 391,105.9K
09:44 2,868.82 2,869.50 2,868.14 2,868.63 392,739.5K
09:45 2,868.73 2,871.65 2,868.45 2,871.65 462,066.9K
09:46 2,871.70 2,872.78 2,871.21 2,872.64 422,190.6K
09:47 2,872.98 2,874.19 2,872.79 2,873.74 393,611.0K
09:48 2,873.63 2,874.27 2,872.78 2,873.69 316,855.2K
09:49 2,873.46 2,874.27 2,873.24 2,873.40 327,225.0K
09:50 2,873.83 2,875.96 2,873.50 2,874.50 356,790.3K
09:51 2,875.24 2,875.33 2,872.99 2,873.57 358,637.5K
09:52 2,873.34 2,873.52 2,870.00 2,870.00 384,642.2K
09:53 2,870.27 2,872.19 2,870.14 2,870.62 283,321.9K
09:54 2,870.42 2,870.54 2,869.61 2,869.79 284,678.3K
09:55 2,870.05 2,870.87 2,869.60 2,870.72 325,401.6K
09:56 2,870.74 2,871.99 2,870.52 2,871.13 423,591.9K
09:57 2,870.61 2,871.14 2,870.06 2,870.19 346,145.2K
09:58 2,870.42 2,870.42 2,868.59 2,868.60 379,058.6K
09:59 2,868.12 2,869.31 2,868.12 2,869.11 376,516.6K
10:00 2,869.02 2,869.61 2,868.63 2,869.61 436,331.1K
10:01 2,869.33 2,869.50 2,868.65 2,869.07 330,589.5K
10:02 2,869.49 2,870.67 2,869.40 2,870.34 229,938.1K
10:03 2,870.50 2,870.50 2,868.55 2,868.84 260,884.9K
10:04 2,868.65 2,868.65 2,867.50 2,868.45 265,100.8K
10:05 2,868.60 2,868.87 2,866.83 2,866.93 266,868.5K
10:06 2,867.08 2,868.17 2,866.39 2,867.85 227,710.5K
10:07 2,868.17 2,868.17 2,867.21 2,867.85 278,395.9K
10:08 2,867.82 2,867.88 2,866.23 2,866.46 266,029.5K
10:09 2,866.09 2,866.17 2,865.02 2,865.05 318,577.0K
10:10 2,864.85 2,865.03 2,864.03 2,864.07 274,782.0K
10:11 2,863.80 2,864.52 2,863.24 2,864.52 231,429.7K
10:12 2,865.10 2,866.90 2,865.10 2,866.90 231,501.1K
10:13 2,866.73 2,867.12 2,866.18 2,867.12 232,872.1K
10:14 2,866.98 2,867.27 2,865.84 2,866.12 239,191.4K
10:15 2,866.39 2,867.49 2,866.39 2,866.76 198,268.0K
10:16 2,867.03 2,867.03 2,866.12 2,866.55 201,707.8K
10:17 2,866.70 2,866.89 2,866.18 2,866.42 155,319.6K
10:18 2,866.29 2,867.63 2,866.29 2,867.63 181,173.9K
10:19 2,867.57 2,867.70 2,866.89 2,867.41 175,285.8K
10:20 2,867.05 2,868.53 2,866.94 2,868.44 229,004.9K
10:21 2,868.88 2,869.57 2,868.46 2,868.93 221,480.1K
10:22 2,869.48 2,869.54 2,868.61 2,869.05 201,164.3K
10:23 2,868.99 2,869.42 2,868.74 2,868.92 207,306.0K
10:24 2,868.86 2,869.80 2,868.54 2,869.80 154,395.2K
10:25 2,869.61 2,870.61 2,869.61 2,870.25 173,742.0K
10:26 2,870.36 2,871.17 2,870.02 2,871.12 159,110.9K
10:27 2,870.99 2,871.06 2,869.88 2,870.64 165,148.8K
10:28 2,870.64 2,871.00 2,870.24 2,870.84 164,716.8K
10:29 2,870.81 2,870.81 2,869.84 2,869.98 172,100.2K
10:30 2,870.18 2,870.44 2,868.57 2,868.88 211,563.8K
10:31 2,868.56 2,870.09 2,868.56 2,870.00 196,723.0K
10:32 2,869.89 2,870.47 2,869.09 2,870.15 174,360.4K
10:33 2,870.03 2,870.12 2,869.13 2,869.43 180,851.3K
10:34 2,869.41 2,870.30 2,869.41 2,870.30 140,446.1K
10:35 2,870.38 2,870.41 2,868.83 2,868.86 135,497.6K
10:36 2,868.77 2,868.77 2,867.97 2,868.60 129,287.6K
10:37 2,868.41 2,868.81 2,868.26 2,868.58 152,694.5K
10:38 2,868.72 2,869.21 2,868.46 2,868.89 131,246.3K
10:39 2,868.82 2,869.06 2,868.20 2,868.39 126,203.2K
10:40 2,868.56 2,869.90 2,868.56 2,869.32 133,440.9K
10:41 2,869.37 2,870.27 2,869.37 2,870.27 148,235.8K
10:42 2,870.35 2,870.48 2,869.76 2,869.91 137,493.2K
10:43 2,869.99 2,870.70 2,869.74 2,870.08 119,213.4K
10:44 2,870.19 2,870.76 2,869.74 2,870.20 116,414.5K
10:45 2,870.55 2,870.78 2,869.88 2,869.90 106,751.1K
10:46 2,869.88 2,870.66 2,869.88 2,870.56 118,322.5K
10:47 2,870.54 2,871.03 2,870.12 2,870.45 169,168.0K
10:48 2,870.75 2,872.02 2,870.24 2,872.02 137,608.5K
10:49 2,872.35 2,873.99 2,872.35 2,873.97 241,442.2K
10:50 2,873.31 2,873.31 2,872.18 2,872.55 149,852.1K
10:51 2,872.60 2,873.13 2,872.14 2,872.93 117,769.3K
10:52 2,873.47 2,873.82 2,872.97 2,873.75 122,668.9K
10:53 2,873.39 2,874.73 2,873.39 2,874.64 206,494.3K
10:54 2,874.33 2,874.58 2,873.78 2,874.46 121,333.0K
10:55 2,874.30 2,874.30 2,872.46 2,872.67 140,175.2K
10:56 2,872.81 2,873.88 2,872.69 2,873.43 150,201.0K
10:57 2,873.92 2,874.51 2,873.52 2,874.03 119,745.6K
10:58 2,873.57 2,873.98 2,873.09 2,873.43 106,169.2K
10:59 2,873.14 2,873.41 2,872.28 2,872.87 105,254.6K
11:00 2,872.73 2,873.17 2,872.30 2,872.69 110,652.2K
11:01 2,872.74 2,873.56 2,872.74 2,873.23 107,172.3K
11:02 2,873.29 2,873.74 2,872.75 2,873.22 103,164.4K
11:03 2,873.36 2,873.75 2,873.04 2,873.25 98,794.3K
11:04 2,873.15 2,874.26 2,872.79 2,874.26 101,434.7K
11:05 2,873.98 2,874.73 2,873.98 2,874.62 96,211.5K
11:06 2,874.90 2,874.97 2,874.62 2,874.84 88,845.1K
11:07 2,874.90 2,876.54 2,874.90 2,876.54 149,991.2K
11:08 2,876.51 2,878.96 2,876.29 2,878.62 273,354.7K
11:09 2,878.31 2,880.34 2,878.29 2,879.99 201,906.5K
11:10 2,880.03 2,881.06 2,880.03 2,880.44 166,035.5K
11:11 2,880.85 2,883.62 2,880.65 2,883.56 268,890.2K
11:12 2,883.67 2,885.58 2,883.67 2,885.20 260,026.1K
11:13 2,885.65 2,886.06 2,884.07 2,885.27 189,850.6K
11:14 2,885.22 2,888.58 2,885.22 2,888.48 269,247.3K
11:15 2,888.81 2,889.16 2,886.72 2,887.94 254,080.4K
11:16 2,888.39 2,888.39 2,885.92 2,886.21 200,857.9K
11:17 2,886.65 2,886.65 2,884.03 2,885.77 189,335.8K
11:18 2,885.44 2,885.44 2,882.05 2,882.05 154,961.3K
11:19 2,882.17 2,884.49 2,882.16 2,883.75 156,925.5K
11:20 2,883.48 2,883.48 2,881.17 2,881.17 154,051.5K
11:21 2,881.05 2,881.05 2,878.96 2,879.30 177,788.3K
11:22 2,879.58 2,880.51 2,879.30 2,880.21 118,180.6K
11:23 2,880.20 2,881.89 2,879.94 2,881.60 110,352.6K
11:24 2,881.65 2,882.73 2,880.90 2,882.73 111,312.0K
11:25 2,882.58 2,882.84 2,881.25 2,881.31 103,230.2K
11:26 2,881.38 2,881.89 2,880.61 2,880.88 95,040.4K
11:27 2,880.85 2,882.04 2,880.85 2,881.69 104,023.3K
11:28 2,881.38 2,881.64 2,879.51 2,879.72 126,058.3K
11:29 2,879.52 2,880.15 2,879.34 2,879.88 119,883.3K
11:30 2,879.80 2,879.80 2,879.79 2,879.79 5,606.0K
11:31 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:32 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:33 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:34 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:35 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:36 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:37 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:38 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:39 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:40 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:41 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:42 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:43 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:44 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:45 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:46 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:47 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:48 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:49 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:50 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:51 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:52 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:53 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:54 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:55 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:56 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:57 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:58 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:59 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:00 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:01 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:02 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:03 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:04 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:05 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:06 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:07 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:08 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:09 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:10 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:11 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:12 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:13 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:14 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:15 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:16 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:17 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:18 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:19 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:20 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:21 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:22 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:23 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:24 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:25 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:26 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:27 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:28 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:29 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:30 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:31 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:32 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:33 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:34 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:35 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:36 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:37 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:38 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:39 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:40 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:41 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:42 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:43 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:44 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:45 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:46 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:47 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:48 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:49 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:50 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:51 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:52 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:53 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:54 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:55 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:56 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:57 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:58 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
12:59 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
13:00 2,879.79 2,880.48 2,878.18 2,879.63 435,660.3K
13:01 2,880.29 2,881.33 2,880.29 2,881.25 190,279.1K
13:02 2,881.48 2,881.48 2,880.50 2,880.88 151,999.2K
13:03 2,880.49 2,882.06 2,880.35 2,882.02 175,938.0K
13:04 2,882.18 2,882.37 2,881.51 2,881.59 143,659.8K
13:05 2,881.60 2,881.60 2,880.42 2,881.10 212,197.5K
13:06 2,880.90 2,880.90 2,880.14 2,880.39 148,508.5K
13:07 2,880.54 2,880.78 2,880.35 2,880.60 131,751.7K
13:08 2,880.51 2,880.67 2,879.56 2,879.68 172,885.0K
13:09 2,879.50 2,880.28 2,879.38 2,879.94 149,764.3K
13:10 2,880.05 2,880.33 2,879.52 2,879.92 142,142.9K
13:11 2,879.60 2,879.75 2,878.79 2,878.84 183,580.6K
13:12 2,879.11 2,880.24 2,879.06 2,879.83 129,973.3K
13:13 2,879.65 2,880.06 2,879.65 2,879.68 99,318.8K
13:14 2,880.01 2,880.30 2,879.25 2,880.30 124,341.4K
13:15 2,880.23 2,880.95 2,880.23 2,880.60 131,776.1K
13:16 2,880.73 2,880.78 2,879.44 2,879.44 164,289.3K
13:17 2,879.54 2,880.20 2,879.48 2,879.80 121,458.2K
13:18 2,879.93 2,880.21 2,879.57 2,880.19 99,566.2K
13:19 2,879.77 2,881.27 2,879.71 2,881.09 121,098.9K
13:20 2,881.12 2,882.41 2,880.70 2,881.76 139,606.4K
13:21 2,881.59 2,882.21 2,881.14 2,881.30 110,885.5K
13:22 2,881.50 2,882.18 2,881.19 2,881.50 115,621.2K
13:23 2,881.16 2,881.65 2,881.10 2,881.10 117,246.9K
13:24 2,881.31 2,881.43 2,880.73 2,881.00 113,598.0K
13:25 2,880.94 2,882.51 2,880.94 2,881.49 127,630.3K
13:26 2,881.69 2,882.27 2,881.61 2,881.74 101,470.4K
13:27 2,881.87 2,882.59 2,881.46 2,881.93 104,454.4K
13:28 2,882.48 2,883.31 2,882.31 2,883.13 111,028.7K
13:29 2,883.13 2,883.27 2,882.21 2,882.56 104,603.3K
13:30 2,882.10 2,882.25 2,881.59 2,881.76 118,319.9K
13:31 2,881.57 2,882.62 2,881.55 2,882.24 120,128.6K
13:32 2,882.18 2,882.29 2,881.61 2,881.71 128,312.6K
13:33 2,881.60 2,882.22 2,881.60 2,881.88 103,667.2K
13:34 2,882.00 2,882.11 2,881.30 2,881.52 95,240.2K
13:35 2,881.43 2,881.88 2,880.86 2,880.86 162,432.3K
13:36 2,881.14 2,882.57 2,880.94 2,882.57 125,992.0K
13:37 2,882.17 2,882.49 2,881.70 2,881.70 97,022.7K
13:38 2,881.83 2,882.44 2,881.77 2,882.27 92,272.8K
13:39 2,881.94 2,882.05 2,881.27 2,881.27 90,696.2K
13:40 2,881.17 2,881.33 2,879.87 2,880.10 178,383.8K
13:41 2,879.97 2,879.99 2,878.18 2,878.21 201,764.5K
13:42 2,878.52 2,878.63 2,877.55 2,877.60 149,727.0K
13:43 2,878.22 2,879.66 2,878.22 2,879.24 181,232.2K
13:44 2,879.18 2,880.19 2,879.18 2,879.44 122,858.4K
13:45 2,879.58 2,879.59 2,878.42 2,878.42 107,791.1K
13:46 2,878.69 2,878.77 2,877.11 2,877.11 113,212.6K
13:47 2,877.29 2,877.40 2,876.42 2,876.82 142,884.2K
13:48 2,876.88 2,877.37 2,876.24 2,876.45 119,470.2K
13:49 2,876.57 2,876.57 2,875.07 2,875.40 145,670.1K
13:50 2,875.50 2,877.19 2,875.50 2,876.56 130,921.6K
13:51 2,876.70 2,877.11 2,875.83 2,875.83 130,153.6K
13:52 2,875.68 2,876.60 2,875.68 2,875.85 117,941.1K
13:53 2,876.01 2,877.31 2,876.01 2,877.20 116,882.3K
13:54 2,877.59 2,878.76 2,877.52 2,878.21 120,858.3K
13:55 2,878.29 2,878.40 2,877.22 2,877.74 105,070.4K
13:56 2,877.82 2,878.50 2,877.34 2,878.50 91,461.1K
13:57 2,878.18 2,878.51 2,877.09 2,877.51 101,929.0K
13:58 2,877.75 2,878.11 2,877.51 2,877.57 97,242.2K
13:59 2,877.59 2,878.13 2,876.99 2,876.99 125,185.5K
14:00 2,877.03 2,877.11 2,875.29 2,875.40 189,727.4K
14:01 2,875.53 2,875.54 2,874.58 2,874.58 169,977.5K
14:02 2,874.32 2,874.81 2,872.63 2,872.73 260,709.5K
14:03 2,872.68 2,873.69 2,872.44 2,873.31 198,566.9K
14:04 2,873.49 2,875.11 2,873.49 2,874.61 176,655.1K
14:05 2,875.29 2,875.97 2,875.11 2,875.39 151,204.7K
14:06 2,875.69 2,876.41 2,875.58 2,876.21 131,037.9K
14:07 2,876.34 2,876.34 2,874.17 2,874.46 141,012.3K
14:08 2,874.68 2,874.68 2,873.31 2,873.39 171,507.4K
14:09 2,873.17 2,874.39 2,872.84 2,873.67 194,558.7K
14:10 2,873.79 2,873.79 2,870.42 2,870.42 285,220.4K
14:11 2,870.21 2,870.33 2,869.48 2,870.09 278,987.0K
14:12 2,869.97 2,870.37 2,869.63 2,870.24 197,445.3K
14:13 2,870.37 2,870.37 2,867.93 2,868.00 205,389.2K
14:14 2,868.05 2,868.56 2,867.94 2,868.06 203,963.2K
14:15 2,867.86 2,868.39 2,867.35 2,868.04 174,455.2K
14:16 2,867.79 2,870.28 2,867.79 2,869.87 183,631.8K
14:17 2,869.61 2,869.70 2,868.72 2,869.12 143,041.5K
14:18 2,869.39 2,870.43 2,869.04 2,870.12 111,384.7K
14:19 2,870.70 2,871.21 2,870.44 2,870.96 133,587.3K
14:20 2,871.15 2,871.89 2,870.75 2,870.90 146,996.7K
14:21 2,871.04 2,872.19 2,870.99 2,872.11 126,633.0K
14:22 2,872.09 2,872.52 2,871.96 2,872.17 129,646.1K
14:23 2,872.56 2,872.56 2,871.86 2,872.03 118,654.3K
14:24 2,872.04 2,872.04 2,870.60 2,870.70 135,254.2K
14:25 2,870.96 2,870.96 2,869.71 2,869.88 119,679.9K
14:26 2,870.00 2,871.36 2,869.94 2,870.34 121,982.8K
14:27 2,870.36 2,870.81 2,869.34 2,870.67 105,743.1K
14:28 2,870.64 2,870.96 2,869.73 2,869.88 104,318.3K
14:29 2,870.29 2,871.05 2,870.23 2,870.81 115,812.8K
14:30 2,871.10 2,872.70 2,870.95 2,872.70 156,986.5K
14:31 2,872.69 2,873.81 2,872.64 2,873.81 183,246.0K
14:32 2,873.94 2,874.16 2,873.41 2,873.60 141,850.7K
14:33 2,873.63 2,873.76 2,872.23 2,872.47 146,235.2K
14:34 2,872.62 2,873.31 2,872.62 2,873.28 111,029.5K
14:35 2,873.48 2,874.57 2,873.41 2,874.57 127,382.0K
14:36 2,874.15 2,874.62 2,873.95 2,874.42 124,121.0K
14:37 2,874.53 2,875.52 2,874.49 2,875.25 131,951.8K
14:38 2,875.24 2,876.48 2,875.24 2,875.88 148,297.0K
14:39 2,876.03 2,876.52 2,875.45 2,875.87 153,717.4K
14:40 2,875.68 2,877.03 2,875.68 2,876.82 148,403.7K
14:41 2,876.84 2,877.41 2,876.43 2,877.41 158,031.5K
14:42 2,877.11 2,878.06 2,877.07 2,877.43 160,277.8K
14:43 2,877.30 2,877.39 2,875.59 2,875.59 179,556.3K
14:44 2,875.36 2,876.84 2,875.36 2,876.28 173,362.2K
14:45 2,876.18 2,876.38 2,875.27 2,875.28 158,655.8K
14:46 2,875.16 2,875.16 2,873.45 2,873.60 218,712.1K
14:47 2,873.37 2,874.06 2,873.21 2,873.99 193,639.0K
14:48 2,874.12 2,875.57 2,874.12 2,875.57 207,214.1K
14:49 2,875.71 2,875.71 2,874.76 2,875.16 176,795.3K
14:50 2,875.26 2,875.26 2,874.15 2,874.54 216,287.6K
14:51 2,874.24 2,874.26 2,873.23 2,873.23 233,600.9K
14:52 2,873.51 2,873.51 2,872.10 2,872.40 241,704.8K
14:53 2,872.25 2,873.06 2,872.25 2,872.49 269,227.5K
14:54 2,872.69 2,872.98 2,872.36 2,872.36 294,045.2K
14:55 2,872.74 2,872.91 2,872.32 2,872.54 304,857.8K
14:56 2,872.51 2,873.25 2,872.31 2,873.13 358,371.0K
14:57 2,873.37 2,873.75 2,873.37 2,873.75 24,693.8K
14:58 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
14:59 2,873.75 2,873.75 2,873.75 2,873.75 574,120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available