SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,869.23 2,869.23 2,869.23 2,869.23 459,794.1K
09:29 2,869.23 2,869.23 2,869.23 2,869.23 0.0K
09:30 2,869.23 2,876.64 2,869.23 2,876.27 1,476,010.0K
09:31 2,875.90 2,875.90 2,870.72 2,871.45 1,054,802.1K
09:32 2,871.54 2,875.43 2,871.41 2,875.43 774,505.6K
09:33 2,876.37 2,876.78 2,873.26 2,873.90 802,711.0K
09:34 2,874.30 2,876.49 2,874.30 2,876.49 706,752.5K
09:35 2,876.53 2,876.75 2,871.41 2,871.84 964,538.5K
09:36 2,871.94 2,875.32 2,871.94 2,874.70 675,997.7K
09:37 2,875.55 2,876.74 2,875.27 2,876.66 613,406.4K
09:38 2,877.03 2,877.56 2,876.37 2,877.00 475,182.8K
09:39 2,876.51 2,877.27 2,874.94 2,876.58 528,210.0K
09:40 2,876.75 2,877.59 2,874.58 2,874.58 413,262.1K
09:41 2,874.59 2,875.75 2,872.69 2,873.11 454,412.4K
09:42 2,872.92 2,873.47 2,872.26 2,873.28 356,176.4K
09:43 2,873.13 2,873.27 2,872.44 2,872.73 329,332.5K
09:44 2,872.94 2,872.97 2,871.40 2,871.40 301,887.4K
09:45 2,871.53 2,872.79 2,871.19 2,872.25 356,897.6K
09:46 2,872.32 2,874.35 2,872.14 2,874.35 404,682.4K
09:47 2,874.09 2,875.11 2,873.25 2,874.80 323,706.6K
09:48 2,875.31 2,876.46 2,875.16 2,876.35 286,629.5K
09:49 2,876.58 2,876.64 2,875.87 2,876.40 287,283.7K
09:50 2,876.81 2,879.03 2,876.81 2,877.41 541,033.2K
09:51 2,877.56 2,880.35 2,877.56 2,880.35 316,503.0K
09:52 2,880.53 2,881.74 2,880.53 2,881.33 287,695.4K
09:53 2,881.27 2,883.19 2,881.23 2,881.38 304,625.6K
09:54 2,881.26 2,882.04 2,879.63 2,879.63 295,830.3K
09:55 2,879.35 2,881.99 2,879.35 2,881.83 266,091.4K
09:56 2,881.47 2,881.72 2,880.65 2,880.91 260,901.8K
09:57 2,880.97 2,882.80 2,880.20 2,882.24 256,471.5K
09:58 2,882.24 2,883.98 2,881.91 2,883.22 235,837.6K
09:59 2,883.46 2,883.55 2,879.68 2,879.84 331,041.9K
10:00 2,880.07 2,880.88 2,878.98 2,878.98 273,520.2K
10:01 2,878.43 2,878.77 2,878.10 2,878.10 230,877.8K
10:02 2,877.93 2,879.70 2,877.86 2,879.14 245,748.6K
10:03 2,879.11 2,879.11 2,877.34 2,877.69 235,720.6K
10:04 2,877.51 2,879.10 2,877.51 2,878.81 213,772.1K
10:05 2,878.56 2,881.14 2,878.56 2,880.90 218,647.3K
10:06 2,880.90 2,881.00 2,879.60 2,879.60 181,459.8K
10:07 2,879.68 2,879.99 2,878.79 2,879.73 214,142.8K
10:08 2,879.56 2,879.88 2,878.21 2,879.31 277,780.7K
10:09 2,879.27 2,880.42 2,879.18 2,880.24 191,897.3K
10:10 2,880.30 2,880.41 2,879.24 2,879.37 265,701.9K
10:11 2,879.67 2,879.74 2,876.97 2,876.97 286,098.4K
10:12 2,876.95 2,879.12 2,876.77 2,879.12 203,562.2K
10:13 2,879.37 2,879.76 2,877.96 2,878.16 187,741.1K
10:14 2,878.06 2,878.06 2,876.37 2,876.59 191,501.8K
10:15 2,876.89 2,877.66 2,876.50 2,877.21 160,536.9K
10:16 2,877.35 2,879.11 2,877.35 2,877.70 187,968.9K
10:17 2,878.28 2,878.89 2,878.17 2,878.59 167,389.6K
10:18 2,878.27 2,878.74 2,878.18 2,878.30 214,920.4K
10:19 2,878.15 2,878.24 2,876.72 2,876.99 224,613.0K
10:20 2,877.22 2,878.31 2,876.67 2,878.22 216,392.1K
10:21 2,878.21 2,878.46 2,877.24 2,877.80 189,358.8K
10:22 2,877.65 2,878.79 2,877.65 2,878.52 174,519.2K
10:23 2,879.00 2,879.34 2,878.20 2,878.32 148,153.1K
10:24 2,878.94 2,878.94 2,877.77 2,878.19 163,117.9K
10:25 2,878.14 2,878.44 2,877.75 2,878.14 165,711.0K
10:26 2,878.25 2,879.84 2,877.94 2,879.60 150,657.8K
10:27 2,879.92 2,881.01 2,878.67 2,878.97 197,933.7K
10:28 2,879.25 2,879.67 2,878.25 2,878.59 133,137.4K
10:29 2,878.87 2,878.87 2,876.31 2,877.69 167,393.8K
10:30 2,877.93 2,878.60 2,877.06 2,878.02 134,262.2K
10:31 2,878.34 2,878.81 2,878.16 2,878.62 133,566.7K
10:32 2,878.29 2,879.43 2,877.61 2,878.87 160,657.8K
10:33 2,878.11 2,878.84 2,877.18 2,877.30 137,493.9K
10:34 2,876.87 2,877.63 2,876.43 2,877.63 123,002.6K
10:35 2,877.42 2,877.79 2,876.91 2,877.55 135,294.6K
10:36 2,877.11 2,878.69 2,877.04 2,878.46 124,920.9K
10:37 2,878.88 2,880.35 2,878.77 2,879.96 240,261.2K
10:38 2,880.25 2,880.50 2,879.01 2,879.29 155,036.0K
10:39 2,879.68 2,880.26 2,879.53 2,880.14 119,056.6K
10:40 2,880.02 2,880.02 2,878.37 2,878.67 128,548.2K
10:41 2,878.72 2,879.07 2,878.27 2,878.50 127,815.7K
10:42 2,878.83 2,878.83 2,877.45 2,877.45 115,534.4K
10:43 2,878.04 2,878.56 2,877.64 2,877.93 109,642.3K
10:44 2,877.77 2,877.77 2,876.48 2,876.54 137,225.4K
10:45 2,876.47 2,876.62 2,875.51 2,876.02 225,227.3K
10:46 2,876.20 2,876.48 2,874.91 2,875.28 143,165.9K
10:47 2,875.26 2,875.37 2,874.63 2,875.22 147,180.0K
10:48 2,875.45 2,875.45 2,874.61 2,875.32 124,566.8K
10:49 2,874.92 2,876.23 2,874.85 2,876.18 116,995.5K
10:50 2,876.20 2,876.38 2,875.85 2,876.38 102,665.0K
10:51 2,876.40 2,877.25 2,875.78 2,877.25 117,506.7K
10:52 2,877.71 2,878.00 2,877.24 2,878.00 109,539.1K
10:53 2,877.99 2,879.18 2,877.98 2,878.81 116,147.8K
10:54 2,878.97 2,879.07 2,878.44 2,878.52 94,784.3K
10:55 2,878.61 2,879.09 2,878.61 2,878.98 90,862.5K
10:56 2,878.59 2,879.42 2,878.54 2,879.07 90,295.2K
10:57 2,879.00 2,879.09 2,878.50 2,878.70 100,938.7K
10:58 2,878.58 2,879.49 2,878.58 2,879.29 86,578.1K
10:59 2,879.56 2,879.65 2,878.69 2,878.91 99,318.5K
11:00 2,878.83 2,879.30 2,878.27 2,879.30 117,471.9K
11:01 2,879.45 2,879.46 2,878.98 2,879.34 91,918.2K
11:02 2,879.69 2,880.39 2,879.37 2,880.32 98,885.5K
11:03 2,880.49 2,880.53 2,878.30 2,878.72 111,556.2K
11:04 2,878.70 2,879.27 2,878.40 2,878.98 86,105.8K
11:05 2,879.18 2,879.31 2,878.75 2,878.89 86,026.7K
11:06 2,879.02 2,879.12 2,877.28 2,877.28 120,741.8K
11:07 2,877.65 2,878.55 2,877.65 2,878.43 130,261.5K
11:08 2,878.46 2,878.93 2,878.09 2,878.38 79,394.9K
11:09 2,878.27 2,878.42 2,877.45 2,877.46 85,120.3K
11:10 2,877.56 2,877.76 2,876.78 2,877.30 104,484.5K
11:11 2,877.02 2,877.04 2,876.35 2,876.91 138,102.1K
11:12 2,876.73 2,877.77 2,876.73 2,877.27 95,219.3K
11:13 2,877.35 2,877.35 2,876.50 2,876.82 94,482.2K
11:14 2,876.66 2,877.39 2,876.53 2,876.71 99,792.1K
11:15 2,876.63 2,876.63 2,874.93 2,875.34 137,554.4K
11:16 2,875.31 2,875.48 2,874.81 2,875.11 113,766.5K
11:17 2,875.23 2,876.47 2,874.98 2,875.43 130,431.1K
11:18 2,875.36 2,876.69 2,875.21 2,876.21 117,661.1K
11:19 2,876.49 2,878.97 2,876.04 2,878.94 157,463.8K
11:20 2,879.32 2,879.81 2,878.58 2,878.94 139,650.1K
11:21 2,878.95 2,878.95 2,876.43 2,876.43 118,756.9K
11:22 2,876.24 2,876.24 2,873.19 2,873.19 131,734.7K
11:23 2,873.68 2,873.68 2,872.51 2,872.51 104,989.4K
11:24 2,872.84 2,873.03 2,871.08 2,871.22 144,736.5K
11:25 2,870.99 2,871.10 2,868.94 2,869.33 165,395.1K
11:26 2,869.18 2,869.75 2,868.85 2,869.75 145,063.1K
11:27 2,869.60 2,869.71 2,868.91 2,869.09 109,303.1K
11:28 2,869.17 2,870.51 2,869.17 2,870.51 96,401.4K
11:29 2,871.12 2,871.32 2,870.50 2,870.50 99,757.1K
11:30 2,870.83 2,870.83 2,870.68 2,870.68 9,689.4K
11:31 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:32 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:33 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:34 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:35 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:36 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:37 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:38 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:39 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:40 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:41 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:42 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:43 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:44 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:45 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:46 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:47 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:48 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:49 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:50 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:51 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:52 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:53 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:54 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:55 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:56 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:57 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:58 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
11:59 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:00 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:01 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:02 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:03 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:04 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:05 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:06 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:07 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:08 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:09 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:10 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:11 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:12 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:13 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:14 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:15 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:16 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:17 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:18 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:19 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:20 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:21 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:22 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:23 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:24 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:25 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:26 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:27 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:28 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:29 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:30 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:31 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:32 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:33 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:34 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:35 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:36 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:37 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:38 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:39 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:40 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:41 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:42 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:43 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:44 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:45 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:46 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:47 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:48 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:49 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:50 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:51 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:52 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:53 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:54 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:55 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:56 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:57 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:58 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:59 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
13:00 2,870.68 2,870.94 2,869.52 2,870.54 311,490.6K
13:01 2,869.90 2,872.77 2,869.90 2,872.53 168,835.1K
13:02 2,872.65 2,872.65 2,871.03 2,871.03 137,248.3K
13:03 2,871.39 2,872.38 2,871.25 2,872.38 109,452.8K
13:04 2,872.43 2,873.53 2,872.36 2,872.65 147,252.9K
13:05 2,872.60 2,872.60 2,871.48 2,872.34 136,262.5K
13:06 2,872.21 2,873.25 2,871.97 2,872.30 160,174.0K
13:07 2,872.09 2,872.09 2,870.63 2,871.69 164,237.2K
13:08 2,871.88 2,872.22 2,870.57 2,870.57 119,150.2K
13:09 2,870.40 2,872.63 2,870.33 2,872.14 148,445.4K
13:10 2,872.35 2,873.22 2,871.98 2,871.98 178,241.7K
13:11 2,872.25 2,873.25 2,872.12 2,872.86 133,876.7K
13:12 2,872.66 2,872.87 2,872.21 2,872.48 111,193.1K
13:13 2,872.90 2,872.98 2,871.91 2,872.54 112,397.3K
13:14 2,872.59 2,872.60 2,871.31 2,871.80 100,157.4K
13:15 2,871.73 2,871.80 2,870.94 2,871.80 123,379.7K
13:16 2,871.66 2,873.01 2,871.66 2,872.68 123,040.1K
13:17 2,872.91 2,873.53 2,872.62 2,873.15 99,313.7K
13:18 2,873.08 2,874.49 2,873.08 2,873.90 105,672.8K
13:19 2,873.89 2,875.21 2,873.89 2,875.05 177,359.8K
13:20 2,874.90 2,875.43 2,874.84 2,875.11 104,963.2K
13:21 2,875.12 2,875.36 2,873.60 2,873.85 123,333.0K
13:22 2,873.97 2,875.27 2,873.87 2,875.11 118,670.3K
13:23 2,875.22 2,875.75 2,874.82 2,874.82 93,875.6K
13:24 2,874.48 2,875.58 2,874.18 2,875.58 115,259.4K
13:25 2,875.34 2,875.89 2,874.94 2,874.94 115,786.8K
13:26 2,875.00 2,875.37 2,874.26 2,875.37 89,321.9K
13:27 2,875.16 2,875.73 2,875.12 2,875.50 88,373.0K
13:28 2,875.49 2,875.90 2,875.10 2,875.61 87,767.0K
13:29 2,875.66 2,876.45 2,875.31 2,876.14 99,151.4K
13:30 2,876.66 2,876.81 2,875.69 2,876.30 111,332.5K
13:31 2,876.79 2,877.56 2,875.43 2,875.43 140,822.2K
13:32 2,874.64 2,875.31 2,874.38 2,875.31 161,144.7K
13:33 2,874.93 2,875.70 2,874.86 2,875.34 88,244.6K
13:34 2,875.04 2,875.44 2,874.01 2,874.01 90,196.1K
13:35 2,873.94 2,874.84 2,873.36 2,874.74 111,760.9K
13:36 2,875.13 2,875.67 2,874.60 2,875.43 86,642.0K
13:37 2,875.70 2,876.32 2,875.07 2,875.07 78,901.1K
13:38 2,875.22 2,875.66 2,874.79 2,875.31 81,333.6K
13:39 2,875.07 2,877.17 2,875.07 2,876.71 153,282.9K
13:40 2,876.33 2,876.50 2,874.87 2,875.80 114,839.5K
13:41 2,875.89 2,876.68 2,875.78 2,876.32 90,783.5K
13:42 2,876.41 2,876.93 2,875.28 2,875.79 106,927.3K
13:43 2,875.86 2,875.97 2,874.20 2,874.20 103,156.6K
13:44 2,874.67 2,875.00 2,874.23 2,874.23 94,693.0K
13:45 2,874.63 2,875.07 2,873.71 2,873.85 110,087.9K
13:46 2,874.12 2,874.89 2,873.83 2,874.43 114,387.4K
13:47 2,874.84 2,875.48 2,874.02 2,874.30 109,237.3K
13:48 2,874.27 2,875.41 2,874.27 2,875.06 101,411.1K
13:49 2,875.33 2,875.47 2,874.75 2,874.96 104,095.0K
13:50 2,875.06 2,875.98 2,874.29 2,875.98 126,576.1K
13:51 2,875.85 2,876.16 2,874.36 2,874.58 114,348.0K
13:52 2,874.67 2,875.67 2,874.51 2,875.27 93,938.6K
13:53 2,875.59 2,875.86 2,875.01 2,875.49 92,707.3K
13:54 2,875.25 2,877.07 2,875.25 2,876.56 119,886.8K
13:55 2,876.00 2,876.82 2,876.00 2,876.39 92,031.5K
13:56 2,876.13 2,876.82 2,875.94 2,876.13 76,748.8K
13:57 2,876.07 2,877.43 2,876.07 2,877.29 80,550.6K
13:58 2,876.55 2,877.17 2,875.90 2,876.20 98,484.7K
13:59 2,876.01 2,877.77 2,876.01 2,877.69 117,341.5K
14:00 2,877.08 2,878.33 2,877.08 2,878.33 131,096.2K
14:01 2,878.45 2,879.44 2,878.45 2,879.07 149,386.1K
14:02 2,879.05 2,880.27 2,879.05 2,880.27 140,990.3K
14:03 2,880.62 2,880.94 2,880.16 2,880.94 103,198.7K
14:04 2,880.50 2,881.21 2,880.07 2,880.42 154,250.3K
14:05 2,880.09 2,880.17 2,879.36 2,880.01 108,311.5K
14:06 2,879.85 2,880.32 2,879.60 2,879.60 112,866.7K
14:07 2,879.71 2,880.89 2,879.35 2,880.89 105,473.6K
14:08 2,880.78 2,881.36 2,880.54 2,881.02 99,701.1K
14:09 2,880.77 2,881.60 2,880.77 2,881.23 108,050.0K
14:10 2,881.65 2,882.13 2,881.37 2,881.49 107,337.4K
14:11 2,881.56 2,881.97 2,881.28 2,881.97 96,830.8K
14:12 2,881.18 2,881.85 2,881.00 2,881.30 108,486.3K
14:13 2,881.17 2,881.90 2,881.09 2,881.58 100,850.3K
14:14 2,881.65 2,881.79 2,879.62 2,879.62 131,466.9K
14:15 2,879.56 2,880.14 2,879.01 2,879.24 125,477.9K
14:16 2,879.29 2,879.44 2,878.30 2,878.30 118,603.7K
14:17 2,878.24 2,879.40 2,877.94 2,879.05 113,059.8K
14:18 2,878.84 2,879.13 2,877.95 2,877.95 102,943.6K
14:19 2,878.20 2,878.20 2,877.45 2,877.55 118,804.9K
14:20 2,877.63 2,878.11 2,877.32 2,877.95 123,132.2K
14:21 2,877.91 2,878.16 2,877.42 2,877.62 94,378.1K
14:22 2,877.62 2,878.50 2,877.61 2,878.45 103,014.2K
14:23 2,878.28 2,879.63 2,878.28 2,879.53 95,062.2K
14:24 2,879.85 2,881.80 2,879.85 2,881.43 186,256.3K
14:25 2,881.53 2,881.64 2,880.57 2,880.71 111,204.9K
14:26 2,881.04 2,881.47 2,880.76 2,880.96 95,098.9K
14:27 2,881.03 2,881.91 2,880.96 2,881.73 104,746.6K
14:28 2,882.14 2,882.30 2,881.37 2,881.59 101,803.2K
14:29 2,881.22 2,881.52 2,880.74 2,880.98 109,067.6K
14:30 2,881.34 2,883.12 2,881.34 2,882.57 198,851.7K
14:31 2,882.63 2,882.63 2,880.81 2,880.81 162,089.9K
14:32 2,881.29 2,882.43 2,881.05 2,882.18 141,457.0K
14:33 2,882.16 2,883.26 2,882.00 2,882.95 144,219.8K
14:34 2,883.06 2,883.13 2,882.26 2,882.26 155,833.6K
14:35 2,882.41 2,882.41 2,881.14 2,881.14 146,371.6K
14:36 2,881.01 2,881.71 2,880.49 2,880.84 134,553.3K
14:37 2,880.43 2,880.75 2,879.45 2,879.66 132,135.4K
14:38 2,879.42 2,879.64 2,878.65 2,878.91 129,290.4K
14:39 2,878.96 2,879.28 2,877.24 2,877.52 171,252.3K
14:40 2,877.30 2,877.59 2,876.84 2,877.23 169,678.3K
14:41 2,877.22 2,877.22 2,876.16 2,876.59 156,672.4K
14:42 2,876.78 2,878.17 2,876.47 2,878.17 160,938.9K
14:43 2,878.18 2,878.18 2,876.77 2,876.77 152,615.7K
14:44 2,877.10 2,877.64 2,876.92 2,877.23 157,386.9K
14:45 2,877.18 2,878.59 2,877.18 2,878.21 225,181.3K
14:46 2,878.53 2,879.27 2,878.43 2,879.06 205,398.9K
14:47 2,879.21 2,879.58 2,878.83 2,879.01 179,235.1K
14:48 2,879.50 2,879.57 2,878.24 2,878.69 201,569.5K
14:49 2,878.42 2,878.42 2,877.47 2,877.65 212,700.1K
14:50 2,877.63 2,877.80 2,877.17 2,877.50 235,489.7K
14:51 2,877.43 2,877.66 2,876.97 2,877.42 226,209.4K
14:52 2,877.40 2,877.69 2,876.89 2,877.27 237,713.4K
14:53 2,877.60 2,877.75 2,877.12 2,877.16 245,321.3K
14:54 2,877.47 2,878.24 2,877.43 2,877.43 300,228.4K
14:55 2,877.68 2,878.63 2,877.68 2,878.61 299,788.6K
14:56 2,878.60 2,879.09 2,878.22 2,878.89 328,665.1K
14:57 2,879.08 2,879.24 2,879.08 2,879.24 20,475.1K
14:58 2,879.24 2,879.24 2,879.24 2,879.24 0.0K
14:59 2,879.24 2,879.24 2,879.24 2,879.24 639,906.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available